Market Cap RM12.18T 4.42%
Volume 24h RM783.48B 15.59%
BTC % 50.77% 0.84%
ETH % 16.25% -1.16%
Coins 28.144 +15
Exchanges 885
Last update 52 Seconds ago
MicroTuber MCT

MicroTuber (MCT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-18 2024 RM0.00196769 RM0.00194752 RM0.0020846 RM0.0020846 RM132,002 -
Jul-17 2024 RM0.0020846 RM0.00206857 RM0.00214521 RM0.00206887 RM377 -
Jul-16 2024 RM0.0020702 RM0.00205927 RM0.00212495 RM0.00206498 RM38,362 -
Jul-15 2024 RM0.00206533 RM0.00193154 RM0.00215893 RM0.00208517 RM914 -
Jul-14 2024 RM0.00208591 RM0.00180924 RM0.00208633 RM0.00180924 RM470 -
Jul-13 2024 RM0.00180924 RM0.00180924 RM0.00190216 RM0.00190216 RM35 -
Jul-12 2024 RM0.00190214 RM0.00181188 RM0.00190314 RM0.00181188 RM1,082 -
Jul-11 2024 RM0.0018133 RM0.00181301 RM0.00213843 RM0.00213667 RM35 -
Jul-10 2024 RM0.00213578 RM0.00213578 RM0.0033431 RM0.00334041 RM214 -
Jul-09 2024 RM0.00334259 RM0.0019525 RM0.00334271 RM0.00200196 RM7 -
Jul-08 2024 RM0.00200183 RM0.00195894 RM0.00234238 RM0.00234238 RM2,921 -
Jul-07 2024 RM0.00234225 RM0.00204654 RM0.00234252 RM0.00204654 RM492 -
Jul-06 2024 RM0.00204654 RM0.00188487 RM0.00213264 RM0.00188487 RM1,168 -
Jul-05 2024 RM0.00188484 RM0.00177444 RM0.00190227 RM0.00190227 RM1,814 -
Jul-04 2024 RM0.00190131 RM0.0018436 RM0.00206754 RM0.0018845 RM77,736 -

Historical and market price analysis of MicroTuber (MCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1154 days, from day 05-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6765 MYR.