Market Cap MX$45.68T 2.35%
Volume 24h MX$2.17T 35.61%
BTC % 50.06% 0.16%
ETH % 16.77% -0.06%
Coins 27.903 +12
Exchanges 885
Last update 3 Seconds ago
MicroTuber MCT

MicroTuber (MCT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-30 2024 MX$0.00835727 MX$0.00835092 MX$0.00856636 MX$0.00855758 MX$3,326 -
Jun-29 2024 MX$0.00855612 MX$0.00844009 MX$0.00873988 MX$0.00873835 MX$7,108 -
Jun-28 2024 MX$0.00873869 MX$0.00873438 MX$0.00887768 MX$0.00887768 MX$2,303 -
Jun-27 2024 MX$0.00887425 MX$0.00850968 MX$0.011694 MX$0.00850968 MX$13,167 -
Jun-26 2024 MX$0.00850986 MX$0.00841845 MX$0.00852645 MX$0.00841845 MX$626 -
Jun-25 2024 MX$0.00841732 MX$0.00788502 MX$0.00842474 MX$0.00788502 MX$1,228 -
Jun-24 2024 MX$0.00788501 MX$0.00731087 MX$0.00788501 MX$0.00734618 MX$20,929 -
Jun-23 2024 MX$0.00735211 MX$0.00709482 MX$0.00735257 MX$0.00713472 MX$6,834 -
Jun-22 2024 MX$0.00741086 MX$0.00741071 MX$0.00989328 MX$0.00989328 MX$5,646 -
Jun-21 2024 MX$0.00954493 MX$0.00954445 MX$0.01058 MX$0.010538 MX$18,435 -
Jun-20 2024 MX$0.010556 MX$0.0098012 MX$0.010556 MX$0.00980363 MX$6,614 -
Jun-19 2024 MX$0.009809 MX$0.00971915 MX$0.010093 MX$0.010025 MX$22,023 -
Jun-18 2024 MX$0.010028 MX$0.00889151 MX$0.010033 MX$0.00900802 MX$15,827 -
Jun-17 2024 MX$0.00901086 MX$0.00752702 MX$0.00971506 MX$0.00927382 MX$295,330 -
Jun-16 2024 MX$0.00926803 MX$0.00845022 MX$0.00926803 MX$0.00845022 MX$1,705 -

Historical and market price analysis of MicroTuber (MCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1136 days, from day 05-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.39082 MXN.