Market Cap MX$44.90T -1.05%
Volume 24h MX$2.55T -19.18%
BTC % 50.35% -0.04%
ETH % 16.42% 0.91%
Coins 28.131 +18
Exchanges 885
Last update 3 Minutes ago
MicroTuber MCT

MicroTuber (MCT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-17 2024 MX$0.00800791 MX$0.00794632 MX$0.00824076 MX$0.00794747 MX$1,447 -
Jul-16 2024 MX$0.00795258 MX$0.00791059 MX$0.00816293 MX$0.00793253 MX$147,366 -
Jul-15 2024 MX$0.00793387 MX$0.00741994 MX$0.00829344 MX$0.00801009 MX$3,509 -
Jul-14 2024 MX$0.00801293 MX$0.00695014 MX$0.00801454 MX$0.00695014 MX$1,804 -
Jul-13 2024 MX$0.00695014 MX$0.00695014 MX$0.00730707 MX$0.00730707 MX$133 -
Jul-12 2024 MX$0.00730701 MX$0.00696029 MX$0.00731083 MX$0.00696029 MX$4,157 -
Jul-11 2024 MX$0.0069657 MX$0.0069646 MX$0.00821471 MX$0.00820792 MX$133 -
Jul-10 2024 MX$0.00820452 MX$0.00820452 MX$0.012842 MX$0.012832 MX$824 -
Jul-09 2024 MX$0.01284 MX$0.00750044 MX$0.01284 MX$0.00769047 MX$26 -
Jul-08 2024 MX$0.00768994 MX$0.0075252 MX$0.00899815 MX$0.00899815 MX$11,221 -
Jul-07 2024 MX$0.00899766 MX$0.0078617 MX$0.00899868 MX$0.0078617 MX$1,889 -
Jul-06 2024 MX$0.00786169 MX$0.00724066 MX$0.00819247 MX$0.00724066 MX$4,487 -
Jul-05 2024 MX$0.00724054 MX$0.00681644 MX$0.00730749 MX$0.00730749 MX$6,969 -
Jul-04 2024 MX$0.0073038 MX$0.00708214 MX$0.00794237 MX$0.00723923 MX$298,620 -
Jul-03 2024 MX$0.00728797 MX$0.00728629 MX$0.00791531 MX$0.00734947 MX$554,582 -

Historical and market price analysis of MicroTuber (MCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1153 days, from day 05-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.96456 MXN.