Market Cap $2.45T
0.33%
Volume 24h $144.79B
-20.45%
BTC % 52.86%
0.11%
ETH % 13.08%
0.3%
Coins
28.909
+16
Exchanges
885
Last update
39 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-27 2024 | $0.00047336 | $0.00047296 | $0.00059754 | $0.00059754 | $567 | - |
Sep-26 2024 | $0.00060055 | $0.00055219 | $0.00060079 | $0.00055219 | $103 | - |
Sep-25 2024 | $0.00055187 | $0.00043933 | $0.00057071 | $0.00043933 | $142 | - |
Sep-24 2024 | $0.00043913 | $0.0004391 | $0.00047839 | $0.00046311 | $95 | - |
Sep-23 2024 | $0.00046254 | $0.00045409 | $0.0004786 | $0.00045855 | $68 | - |
Sep-22 2024 | $0.00045846 | $0.00044929 | $0.00046524 | $0.00046521 | $26 | - |
Sep-21 2024 | $0.00046512 | $0.00043444 | $0.00050971 | $0.00046112 | $389 | - |
Sep-20 2024 | $0.00046117 | $0.00046054 | $0.00047814 | $0.00046606 | $180 | - |
Sep-19 2024 | $0.00046618 | $0.00042876 | $0.00047136 | $0.00047136 | $30 | - |
Sep-18 2024 | $0.00045719 | $0.00043315 | $0.00047274 | $0.00047268 | $175 | - |
Sep-17 2024 | $0.00047261 | $0.00044034 | $0.00052132 | $0.00049241 | $86 | - |
Sep-16 2024 | $0.00049266 | $0.00049048 | $0.00052191 | $0.00051871 | $33 | - |
Sep-15 2024 | $0.00051863 | $0.00048634 | $0.00051863 | $0.00048636 | $46 | - |
Sep-14 2024 | $0.00048636 | $0.00046326 | $0.00052936 | $0.00046326 | $39 | - |
Sep-13 2024 | $0.000463 | $0.00046288 | $0.00051343 | $0.00046784 | $167 | - |