Market Cap CN¥18.98T 4.47%
Volume 24h CN¥1.21T 15.45%
BTC % 50.82% 1.02%
ETH % 16.22% -1.17%
Coins 28.144 +15
Exchanges 885
Last update 3 Seconds ago
MicroTuber MCT

MicroTuber (MCT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-18 2024 CN¥0.00305893 CN¥0.00302758 CN¥0.00324068 CN¥0.00324068 CN¥205,208 -
Jul-17 2024 CN¥0.00324068 CN¥0.00321576 CN¥0.00333491 CN¥0.00321623 CN¥586 -
Jul-16 2024 CN¥0.00321829 CN¥0.0032013 CN¥0.00330342 CN¥0.00321018 CN¥59,637 -
Jul-15 2024 CN¥0.00321072 CN¥0.00300274 CN¥0.00335623 CN¥0.00324157 CN¥1,420 -
Jul-14 2024 CN¥0.00324272 CN¥0.00281262 CN¥0.00324337 CN¥0.00281262 CN¥730 -
Jul-13 2024 CN¥0.00281262 CN¥0.00281262 CN¥0.00295706 CN¥0.00295706 CN¥54 -
Jul-12 2024 CN¥0.00295704 CN¥0.00281672 CN¥0.00295859 CN¥0.00281672 CN¥1,682 -
Jul-11 2024 CN¥0.00281892 CN¥0.00281847 CN¥0.00332437 CN¥0.00332162 CN¥54 -
Jul-10 2024 CN¥0.00332025 CN¥0.00332025 CN¥0.00519713 CN¥0.00519294 CN¥333 -
Jul-09 2024 CN¥0.00519634 CN¥0.00303532 CN¥0.00519651 CN¥0.00311222 CN¥11 -
Jul-08 2024 CN¥0.00311201 CN¥0.00304534 CN¥0.00364142 CN¥0.00364142 CN¥4,541 -
Jul-07 2024 CN¥0.00364122 CN¥0.00318151 CN¥0.00364163 CN¥0.00318151 CN¥764 -
Jul-06 2024 CN¥0.00318151 CN¥0.00293019 CN¥0.00331537 CN¥0.00293019 CN¥1,816 -
Jul-05 2024 CN¥0.00293014 CN¥0.00275851 CN¥0.00295724 CN¥0.00295724 CN¥2,820 -
Jul-04 2024 CN¥0.00295574 CN¥0.00286604 CN¥0.00321416 CN¥0.00292961 CN¥120,847 -

Historical and market price analysis of MicroTuber (MCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1154 days, from day 05-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.27 CNY.