Market Cap CHF2.32T 4.42%
Volume 24h CHF148.88B 15.59%
BTC % 50.77% 0.84%
ETH % 16.25% -1.16%
Coins 28.144 +15
Exchanges 885
Last update 7 Seconds ago
MicroTuber MCT

MicroTuber (MCT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-18 2024 CHF0.00037391 CHF0.00037008 CHF0.00039613 CHF0.00039613 CHF25,084 -
Jul-17 2024 CHF0.00039613 CHF0.00039308 CHF0.00040764 CHF0.00039314 CHF72 -
Jul-16 2024 CHF0.00039339 CHF0.00039131 CHF0.00040379 CHF0.0003924 CHF7,290 -
Jul-15 2024 CHF0.00039246 CHF0.00036704 CHF0.00041025 CHF0.00039623 CHF174 -
Jul-14 2024 CHF0.00039637 CHF0.0003438 CHF0.00039645 CHF0.0003438 CHF89 -
Jul-13 2024 CHF0.0003438 CHF0.0003438 CHF0.00036146 CHF0.00036146 CHF7 -
Jul-12 2024 CHF0.00036145 CHF0.0003443 CHF0.00036164 CHF0.0003443 CHF206 -
Jul-11 2024 CHF0.00034457 CHF0.00034452 CHF0.00040636 CHF0.00040602 CHF7 -
Jul-10 2024 CHF0.00040585 CHF0.00040585 CHF0.00063527 CHF0.00063476 CHF41 -
Jul-09 2024 CHF0.00063518 CHF0.00037102 CHF0.0006352 CHF0.00038042 CHF1 -
Jul-08 2024 CHF0.0003804 CHF0.00037225 CHF0.00044511 CHF0.00044511 CHF555 -
Jul-07 2024 CHF0.00044509 CHF0.00038889 CHF0.00044514 CHF0.00038889 CHF93 -
Jul-06 2024 CHF0.00038889 CHF0.00035817 CHF0.00040526 CHF0.00035817 CHF222 -
Jul-05 2024 CHF0.00035817 CHF0.00033719 CHF0.00036148 CHF0.00036148 CHF345 -
Jul-04 2024 CHF0.0003613 CHF0.00035033 CHF0.00039288 CHF0.0003581 CHF14,772 -

Historical and market price analysis of MicroTuber (MCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1154 days, from day 05-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88866 CHF.