Market Cap CA$3.57T 4.14%
Volume 24h CA$229.96B 14.82%
BTC % 50.69% 0.78%
ETH % 16.24% -1.17%
Coins 28.144 +14
Exchanges 885
Last update 3 Minutes ago
MicroTuber MCT

MicroTuber (MCT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-18 2024 CA$0.00057838 CA$0.00057245 CA$0.00061275 CA$0.00061275 CA$38,801 -
Jul-17 2024 CA$0.00061275 CA$0.00060804 CA$0.00063057 CA$0.00060812 CA$111 -
Jul-16 2024 CA$0.00060851 CA$0.0006053 CA$0.00062461 CA$0.00060698 CA$11,276 -
Jul-15 2024 CA$0.00060708 CA$0.00056776 CA$0.0006346 CA$0.00061292 CA$269 -
Jul-14 2024 CA$0.00061313 CA$0.00053181 CA$0.00061326 CA$0.00053181 CA$138 -
Jul-13 2024 CA$0.00053181 CA$0.00053181 CA$0.00055912 CA$0.00055912 CA$10 -
Jul-12 2024 CA$0.00055912 CA$0.00053259 CA$0.00055941 CA$0.00053259 CA$318 -
Jul-11 2024 CA$0.000533 CA$0.00053292 CA$0.00062857 CA$0.00062805 CA$10 -
Jul-10 2024 CA$0.00062779 CA$0.00062779 CA$0.00098267 CA$0.00098188 CA$63 -
Jul-09 2024 CA$0.00098253 CA$0.00057392 CA$0.00098256 CA$0.00058846 CA$2 -
Jul-08 2024 CA$0.00058842 CA$0.00057581 CA$0.00068852 CA$0.00068852 CA$859 -
Jul-07 2024 CA$0.00068848 CA$0.00060156 CA$0.00068856 CA$0.00060156 CA$145 -
Jul-06 2024 CA$0.00060156 CA$0.00055404 CA$0.00062687 CA$0.00055404 CA$343 -
Jul-05 2024 CA$0.00055403 CA$0.00052158 CA$0.00055915 CA$0.00055915 CA$533 -
Jul-04 2024 CA$0.00055887 CA$0.00054191 CA$0.00060773 CA$0.00055393 CA$22,850 -

Historical and market price analysis of MicroTuber (MCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1154 days, from day 05-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37462 CAD.