Market Cap R$14.54T
4.14%
Volume 24h R$936.81B
14.82%
BTC % 50.69%
0.78%
ETH % 16.24%
-1.17%
Coins
28.144
+14
Exchanges
885
Last update
2 Minutes ago
Требуется аутентификация
Пожалуйста, войдите в свою учетную запись, чтобы просматривать все каталоги IPv4 и IPv6 без ограничений и получить полный доступ к нашим данным.
Date | Price | Price Low | Price High | Price Open | Volume 24h BRL | Capitalization BRL |
---|---|---|---|---|---|---|
Jul-18 2024 | R$0.00235626 | R$0.00233211 | R$0.00249626 | R$0.00249626 | R$158,070 | - |
Jul-17 2024 | R$0.00249626 | R$0.00247706 | R$0.00256885 | R$0.00247742 | R$451 | - |
Jul-16 2024 | R$0.00247901 | R$0.00246593 | R$0.00254458 | R$0.00247276 | R$45,938 | - |
Jul-15 2024 | R$0.00247318 | R$0.00231298 | R$0.00258527 | R$0.00249694 | R$1,094 | - |
Jul-14 2024 | R$0.00249783 | R$0.00216653 | R$0.00249833 | R$0.00216653 | R$562 | - |
Jul-13 2024 | R$0.00216653 | R$0.00216653 | R$0.00227779 | R$0.00227779 | R$41 | - |
Jul-12 2024 | R$0.00227777 | R$0.00216969 | R$0.00227897 | R$0.00216969 | R$1,296 | - |
Jul-11 2024 | R$0.00217138 | R$0.00217104 | R$0.00256072 | R$0.00255861 | R$41 | - |
Jul-10 2024 | R$0.00255755 | R$0.00255755 | R$0.00400329 | R$0.00400006 | R$257 | - |
Jul-09 2024 | R$0.00400268 | R$0.00233807 | R$0.00400281 | R$0.00239731 | R$8 | - |
Jul-08 2024 | R$0.00239714 | R$0.00234579 | R$0.00280494 | R$0.00280494 | R$3,498 | - |
Jul-07 2024 | R$0.00280479 | R$0.00245068 | R$0.00280511 | R$0.00245068 | R$589 | - |
Jul-06 2024 | R$0.00245068 | R$0.00225709 | R$0.00255379 | R$0.00225709 | R$1,399 | - |
Jul-05 2024 | R$0.00225705 | R$0.00212485 | R$0.00227792 | R$0.00227792 | R$2,173 | - |
Jul-04 2024 | R$0.00227677 | R$0.00220767 | R$0.00247583 | R$0.00225665 | R$93,087 | - |
Historical and market price analysis of MicroTuber (MCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Brazilian Real, analyzing 1154 days, from day 05-22-2021.
Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 5.6 BRL.