Market Cap Tk305.83T 4.2%
Volume 24h Tk19.65T 14.85%
BTC % 50.72% 0.78%
ETH % 16.25% -0.98%
Coins 28.144 +15
Exchanges 885
Last update 1 minute ago
MicroTuber MCT

MicroTuber (MCT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-18 2024 Tk0.049422 Tk0.048916 Tk0.052359 Tk0.052359 Tk3,315,512 -
Jul-17 2024 Tk0.052359 Tk0.051956 Tk0.053881 Tk0.051964 Tk9,462 -
Jul-16 2024 Tk0.051997 Tk0.051722 Tk0.053372 Tk0.051866 Tk963,545 -
Jul-15 2024 Tk0.051875 Tk0.048514 Tk0.054226 Tk0.052373 Tk22,947 -
Jul-14 2024 Tk0.052392 Tk0.045443 Tk0.052402 Tk0.045443 Tk11,794 -
Jul-13 2024 Tk0.045443 Tk0.045443 Tk0.047776 Tk0.047776 Tk868 -
Jul-12 2024 Tk0.047776 Tk0.045509 Tk0.047801 Tk0.045509 Tk27,179 -
Jul-11 2024 Tk0.045544 Tk0.045537 Tk0.053711 Tk0.053666 Tk870 -
Jul-10 2024 Tk0.053644 Tk0.053644 Tk0.083969 Tk0.083901 Tk5,386 -
Jul-09 2024 Tk0.083956 Tk0.049041 Tk0.083959 Tk0.050283 Tk170 -
Jul-08 2024 Tk0.05028 Tk0.049203 Tk0.058833 Tk0.058833 Tk73,369 -
Jul-07 2024 Tk0.05883 Tk0.051403 Tk0.058837 Tk0.051403 Tk12,351 -
Jul-06 2024 Tk0.051403 Tk0.047342 Tk0.053565 Tk0.047342 Tk29,336 -
Jul-05 2024 Tk0.047341 Tk0.044568 Tk0.047779 Tk0.047779 Tk45,568 -
Jul-04 2024 Tk0.047755 Tk0.046306 Tk0.05193 Tk0.047333 Tk1,952,506 -

Historical and market price analysis of MicroTuber (MCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1154 days, from day 05-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.46012 BDT.