Market Cap AR$2,399.28T 4.14%
Volume 24h AR$154.55T 14.82%
BTC % 50.69% 0.78%
ETH % 16.24% -1.17%
Coins 28.144 +14
Exchanges 885
Last update 2 Minutes ago
MicroTuber MCT

MicroTuber (MCT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-18 2024 AR$0.388725 AR$0.38474 AR$0.411821 AR$0.411821 AR$26,077,514 -
Jul-17 2024 AR$0.411821 AR$0.408654 AR$0.423796 AR$0.408713 AR$74,425 -
Jul-16 2024 AR$0.408976 AR$0.406816 AR$0.419793 AR$0.407944 AR$7,578,572 -
Jul-15 2024 AR$0.408013 AR$0.381583 AR$0.426505 AR$0.411933 AR$180,482 -
Jul-14 2024 AR$0.412079 AR$0.357423 AR$0.412162 AR$0.357423 AR$92,762 -
Jul-13 2024 AR$0.357423 AR$0.357423 AR$0.375779 AR$0.375779 AR$6,827 -
Jul-12 2024 AR$0.375776 AR$0.357945 AR$0.375973 AR$0.357945 AR$213,772 -
Jul-11 2024 AR$0.358224 AR$0.358167 AR$0.422456 AR$0.422107 AR$6,842 -
Jul-10 2024 AR$0.421932 AR$0.421932 AR$0.660443 AR$0.65991 AR$42,361 -
Jul-09 2024 AR$0.660342 AR$0.385723 AR$0.660364 AR$0.395496 AR$1,335 -
Jul-08 2024 AR$0.395469 AR$0.386997 AR$0.462746 AR$0.462746 AR$577,073 -
Jul-07 2024 AR$0.46272 AR$0.404302 AR$0.462773 AR$0.404302 AR$97,143 -
Jul-06 2024 AR$0.404301 AR$0.372364 AR$0.421312 AR$0.372364 AR$230,736 -
Jul-05 2024 AR$0.372358 AR$0.350548 AR$0.375801 AR$0.375801 AR$358,408 -
Jul-04 2024 AR$0.375611 AR$0.364211 AR$0.40845 AR$0.37229 AR$15,357,053 -

Historical and market price analysis of MicroTuber (MCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1154 days, from day 05-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 923.8597 ARS.