Market Cap HK$18.85T -0.3%
Volume 24h HK$642.30B -43.79%
BTC % 49.78% 0.48%
ETH % 16.84% -0.41%
Coins 27.889 +7
Exchanges 885
Last update 1 minute ago
Microtick TICK

Microtick (TICK) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Mar-22 2023 HK$3.0995 HK$3.0995 HK$3.0995 HK$3.0995 - -
Mar-21 2023 HK$3.0995 HK$3.0995 HK$3.0995 HK$3.0995 - -
Mar-20 2023 HK$3.0995 HK$3.0995 HK$3.0995 HK$3.0995 - -
Mar-19 2023 HK$3.0995 HK$3.0995 HK$3.0995 HK$3.0995 - -
Mar-18 2023 HK$3.0995 HK$3.0995 HK$3.0995 HK$3.0995 - -
Mar-17 2023 HK$3.0995 HK$3.0995 HK$3.0995 HK$3.0995 - -
Mar-16 2023 HK$3.0995 HK$3.0496 HK$3.1212 HK$3.0688 - -
Mar-15 2023 HK$3.0683 HK$2.8814 HK$3.2964 HK$3.2234 HK$7 -
Mar-14 2023 HK$3.2222 HK$2.9451 HK$3.3213 HK$2.9617 HK$11 -
Mar-13 2023 HK$2.9619 HK$2.7970 HK$3.0157 HK$2.9037 - -
Mar-12 2023 HK$2.9035 HK$2.7152 HK$2.9037 HK$2.7411 - -
Mar-11 2023 HK$2.7414 HK$2.6387 HK$2.8091 HK$2.7498 HK$13 -
Mar-10 2023 HK$2.7496 HK$2.5523 HK$2.7912 HK$2.7153 HK$2 -
Mar-09 2023 HK$2.7147 HK$2.6029 HK$2.7151 HK$2.7033 HK$9 -
Mar-08 2023 HK$2.7033 HK$2.6903 HK$2.9103 HK$2.8969 HK$2 -

Historical and market price analysis of Microtick (TICK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 428 days, from day 04-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80915 HKD.