Market Cap $2.62T
0.2%
Volume 24h $162.95B
-29.66%
BTC % 54.14%
0.07%
ETH % 9.94%
0%
Coins
34.359
+1
Exchanges
885
Last update
2 Minutes ago
MicroStrategy tokenized stock (xStock) (MSTRX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $136.91 | $134.85 | $140.69 | $138.76 | $2,789,556 | $26,986,814 |
| Mar-19 2026 | $138.81 | $134.73 | $141.06 | $141.06 | $3,378,689 | $27,359,426 |
| Mar-18 2026 | $140.71 | $139.63 | $150.91 | $149.58 | $2,727,408 | $27,735,209 |
| Mar-17 2026 | $150.45 | $146.67 | $151.33 | $149.48 | $2,997,039 | $29,655,089 |
| Mar-16 2026 | $147.93 | $142.87 | $148.82 | $144.58 | $2,887,606 | $29,157,547 |
| Mar-15 2026 | $144.63 | $139.16 | $144.63 | $139.16 | $1,782,215 | $28,507,416 |
| Mar-14 2026 | $139.04 | $138.19 | $139.12 | $138.66 | $1,467,095 | $27,405,223 |
| Mar-13 2026 | $138.72 | $138.05 | $144.00 | $138.05 | $2,793,136 | $27,341,764 |
| Mar-12 2026 | $137.48 | $134.94 | $138.24 | $137.06 | $1,814,185 | $27,097,596 |
| Mar-11 2026 | $137.94 | $137.22 | $139.85 | $139.32 | $3,370,318 | $27,188,058 |
| Mar-10 2026 | $139.30 | $138.07 | $142.98 | $138.07 | $4,475,278 | $27,456,086 |
| Mar-09 2026 | $138.76 | $130.67 | $139.38 | $132.40 | $3,765,383 | $27,350,700 |
| Mar-08 2026 | $131.28 | $130.90 | $132.82 | $132.14 | $2,236,026 | $25,876,129 |
| Mar-07 2026 | $132.30 | $132.22 | $133.41 | $133.41 | $1,730,418 | $26,076,735 |
| Mar-06 2026 | $133.70 | $132.88 | $141.02 | $139.59 | $2,773,150 | $26,353,511 |