Market Cap $3.19T
0.64%
Volume 24h $96.37B
BTC % 54.99%
-0.29%
ETH % 11.14%
-0.18%
Coins
33.868
+2
Exchanges
885
Last update
12 Seconds ago
MicroStrategy tokenized stock (xStock) (MSTRX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $158.64 | $155.59 | $161.50 | $159.14 | $3,583,347 | $13,024,533 |
| Dec-25 2025 | $159.67 | $159.34 | $160.68 | $159.34 | $2,572,614 | $13,109,095 |
| Dec-24 2025 | $159.25 | $156.50 | $159.26 | $158.15 | $2,885,118 | $13,074,598 |
| Dec-23 2025 | $158.08 | $157.66 | $165.74 | $165.33 | $4,061,872 | $12,978,960 |
| Dec-22 2025 | $165.17 | $164.91 | $170.43 | $165.78 | $4,208,670 | $13,560,541 |
| Dec-21 2025 | $165.78 | $165.47 | $166.03 | $165.54 | $2,989,531 | $13,610,675 |
| Dec-20 2025 | $165.57 | $165.14 | $165.67 | $165.21 | $3,041,771 | $13,593,408 |
| Dec-19 2025 | $165.30 | $159.25 | $165.73 | $159.42 | $13,109,698 | $13,571,548 |
| Dec-18 2025 | $159.48 | $158.82 | $167.90 | $160.60 | $7,115,791 | $13,093,612 |
| Dec-17 2025 | $160.77 | $160.23 | $169.70 | $167.07 | $5,923,022 | $13,199,726 |
| Dec-16 2025 | $167.58 | $161.44 | $169.35 | $163.80 | $5,166,433 | $13,758,828 |
| Dec-15 2025 | $163.28 | $162.67 | $177.91 | $175.80 | $3,967,011 | $13,405,227 |
| Dec-14 2025 | $176.49 | $176.44 | $178.54 | $177.51 | $2,932,308 | $14,489,798 |
| Dec-13 2025 | $177.53 | $176.55 | $177.61 | $176.55 | $2,694,348 | $14,575,408 |
| Dec-12 2025 | $176.76 | $176.37 | $184.79 | $183.38 | $3,125,872 | $14,512,023 |