Market Cap $4.17T 3.18%
Volume 24h $276.06B 39.89%
BTC % 55.01% -0.36%
ETH % 12.15% 2.79%
Coins 33.518 +1
Exchanges 885
Last update 1 minute ago
MicroStrategy tokenized stock (xStock) MSTRX

MicroStrategy tokenized stock (xStock) (MSTRX) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-26 2025 $296.48 $288.73 $296.48 $288.73 $3,058,438 $11,147,757
Oct-25 2025 $288.99 $288.87 $289.96 $289.70 $2,070,731 $10,865,991
Oct-24 2025 $289.58 $285.97 $292.64 $285.97 $5,529,535 $10,888,183
Oct-23 2025 $285.47 $281.61 $289.57 $281.85 $8,960,674 $10,733,908
Oct-22 2025 $280.17 $278.46 $297.35 $297.20 $4,404,961 $10,534,593
Oct-21 2025 $297.82 $290.41 $305.01 $297.33 $6,018,927 $11,198,137
Oct-20 2025 $298.18 $293.57 $304.28 $294.02 $5,573,451 $11,211,524
Oct-19 2025 $292.17 $290.87 $292.76 $291.90 $4,469,553 $10,985,582
Oct-18 2025 $291.69 $290.94 $293.47 $292.79 $4,532,726 $10,967,719
Oct-17 2025 $292.19 $272.36 $292.19 $287.90 $11,080,283 $10,986,398
Oct-16 2025 $285.10 $284.44 $302.36 $297.52 $7,632,089 $9,294,204
Oct-15 2025 $298.27 $297.64 $307.52 $302.62 $8,181,296 $9,723,757
Oct-14 2025 $303.19 $299.02 $314.67 $314.04 $15,732,965 $9,884,051
Oct-13 2025 $314.73 $305.57 $315.89 $305.95 $18,013,315 $10,260,194
Oct-12 2025 $302.17 $299.56 $311.33 $301.13 $12,344,212 $9,850,871

Historical and market price analysis of MicroStrategy tokenized stock (xStock) (MSTRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 118 days, from day 07-01-2025.