Market Cap $4.50T
0.8%
Volume 24h $362.71B
-6.07%
BTC % 54.49%
-0.03%
ETH % 12.17%
0.24%
Coins
33.323
+1
Exchanges
885
Last update
3 Minutes ago
Microsoft tokenized stock (xStock) (MSFTX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $534.03 | $527.40 | $534.03 | $527.40 | - | $1,388,488 |
| Oct-03 2025 | $527.40 | $524.05 | $527.40 | $526.60 | - | $1,371,247 |
| Oct-02 2025 | $526.60 | $526.60 | $528.36 | $526.82 | - | $1,369,169 |
| Oct-01 2025 | $526.82 | $524.06 | $526.82 | $524.06 | - | $1,369,734 |
| Sep-30 2025 | $524.06 | $521.32 | $524.53 | $521.32 | - | $1,362,558 |
| Sep-29 2025 | $521.32 | $521.32 | $630.92 | $630.92 | - | $1,355,441 |