Market Cap $3.47T
-0.67%
Volume 24h $241.92B
-23.38%
BTC % 55.03%
0.05%
ETH % 11.5%
0.52%
Coins
34.052
+7
Exchanges
885
Last update
34 Seconds ago
Microsoft tokenized stock (xStock) (MSFTX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $456.96 | $456.96 | $464.36 | $459.89 | $2,544 | $6,727,308 |
| Jan-14 2026 | $460.11 | $459.46 | $470.21 | $470.19 | $16,834 | $6,773,624 |
| Jan-13 2026 | $470.16 | $466.65 | $476.71 | $476.34 | $7,468 | $6,921,520 |
| Jan-12 2026 | $488.68 | $474.68 | $490.63 | $490.62 | $16,390 | $7,194,161 |
| Jan-11 2026 | $490.62 | $490.32 | $492.84 | $492.84 | $1 | $7,222,842 |
| Jan-10 2026 | $492.84 | $490.38 | $493.83 | $490.85 | $654 | $7,255,478 |
| Jan-09 2026 | $490.85 | $473.33 | $490.85 | $478.84 | $1,809 | $7,226,126 |
| Jan-08 2026 | $479.08 | $478.19 | $492.66 | $491.66 | $1,119 | $7,052,862 |
| Jan-07 2026 | $491.66 | $479.56 | $491.66 | $480.83 | $3,060 | $7,238,139 |
| Jan-06 2026 | $479.44 | $465.59 | $483.84 | $483.54 | $5,711 | $7,058,185 |
| Jan-05 2026 | $472.10 | $472.10 | $489.19 | $486.21 | $19,244 | $6,950,185 |
| Jan-04 2026 | $486.34 | $483.96 | $486.34 | $485.08 | $505 | $7,159,756 |
| Jan-03 2026 | $484.68 | $483.64 | $487.82 | $484.97 | $339 | $7,135,356 |
| Jan-02 2026 | $473.83 | $472.15 | $495.77 | $495.77 | $14,185 | $6,975,546 |
| Jan-01 2026 | $495.62 | $484.77 | $495.62 | $485.80 | $66 | $7,296,340 |