Market Cap MX$44.95T -1.03%
Volume 24h MX$2.53T -18.92%
BTC % 50.34% -0.11%
ETH % 16.44% 1.21%
Coins 28.131 +18
Exchanges 885
Last update 2 Minutes ago
MicroPets (Old) PETS

MicroPets (Old) (PETS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-14 2023 MX$0.0000001636 MX$0.0000001636 MX$0.0000001636 MX$0.0000001636 MX$73 MX$819,576
Dec-13 2023 MX$0.0000001646 MX$0.000000159 MX$0.0000001654 MX$0.0000001643 MX$73 MX$824,487
Dec-12 2023 MX$0.0000001654 MX$0.00000016 MX$0.000000166 MX$0.00000016 MX$391 MX$828,499
Dec-11 2023 MX$0.0000001589 MX$0.0000001511 MX$0.0000001594 MX$0.0000001561 MX$2,809 MX$796,101
Dec-10 2023 MX$0.0000001563 MX$0.0000001548 MX$0.0000001569 MX$0.0000001548 MX$11 MX$782,869
Dec-09 2023 MX$0.000000156 MX$0.0000001553 MX$0.0000001592 MX$0.0000001562 MX$20 MX$781,384
Dec-08 2023 MX$0.0000001555 MX$0.0000001514 MX$0.0000001559 MX$0.000000152 MX$5,857 MX$778,686
Dec-07 2023 MX$0.0000001522 MX$0.0000001501 MX$0.0000001529 MX$0.0000001501 MX$33 MX$762,370
Dec-06 2023 MX$0.0000001502 MX$0.0000001501 MX$0.0000001525 MX$0.000000151 MX$1,296 MX$752,342
Dec-05 2023 MX$0.0000001506 MX$0.0000001487 MX$0.0000001519 MX$0.0000001487 MX$114 MX$754,309
Dec-04 2023 MX$0.0000001487 MX$0.0000001487 MX$0.0000001487 MX$0.0000001487 - MX$744,846
Dec-03 2023 MX$0.0000001492 MX$0.0000001478 MX$0.0000001502 MX$0.0000001502 MX$2,381 MX$747,434
Dec-02 2023 MX$0.0000001502 MX$0.0000001489 MX$0.0000001506 MX$0.0000001496 MX$498 MX$752,411
Dec-01 2023 MX$0.0000001496 MX$0.000000149 MX$0.0000001503 MX$0.0000001497 MX$203 MX$749,117
Nov-30 2023 MX$0.0000001497 MX$0.0000001484 MX$0.0000001498 MX$0.0000001488 - MX$749,905

Historical and market price analysis of MicroPets (Old) (PETS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 786 days, from day 05-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.97302 MXN.