Market Cap R41.24T -0.9%
Volume 24h R2.17T -5.62%
BTC % 49.99% 0.2%
ETH % 16.44% -0.36%
Coins 28.051 +15
Exchanges 885
Last update 16 Seconds ago
MicroChains Gov Token MCG

MicroChains Gov Token (MCG) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-01 2024 R0.201042 R0.201042 R0.215013 R0.207846 R510,296 -
Jun-30 2024 R0.205874 R0.203477 R0.225487 R0.224804 R30,113,982 -
Jun-29 2024 R0.225785 R0.222885 R0.260301 R0.246443 R80,365,872 -
Jun-28 2024 R0.232517 R0.102816 R0.526351 R0.10284 R200,647,172 -
Jun-27 2024 R0.102807 R0.102807 R0.102882 R0.102869 - -
Jun-26 2024 R0.102886 R0.102871 R0.102954 R0.102919 - -
Jun-25 2024 R0.102935 R0.102879 R0.102961 R0.10289 - -
Jun-24 2024 R0.102881 R0.102868 R0.102915 R0.102873 - -
Jun-23 2024 R0.102864 R0.102861 R0.102907 R0.102905 - -
Jun-22 2024 R0.102899 R0.102867 R0.102913 R0.102901 - -
Jun-21 2024 R0.1029 R0.102851 R0.1029 R0.102888 - -
Jun-20 2024 R0.102876 R0.102852 R0.102932 R0.102911 - -
Jun-19 2024 R0.1029 R0.102886 R0.102939 R0.102939 - -
Jun-18 2024 R0.102894 R0.102888 R0.10299 R0.102911 - -
Jun-17 2024 R0.102897 R0.102848 R0.10291 R0.102884 - -

Historical and market price analysis of MicroChains Gov Token (MCG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 698 days, from day 08-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.99672 ZAR.