Market Cap Bs.83.72T -0.77%
Volume 24h Bs.4.40T -5.64%
BTC % 49.96% 0.14%
ETH % 16.41% -0.54%
Coins 28.051 +15
Exchanges 885
Last update 2 Minutes ago
MicroChains Gov Token MCG

MicroChains Gov Token (MCG) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-01 2024 Bs.0.407569 Bs.0.407569 Bs.0.435892 Bs.0.421364 Bs.1,034,514 -
Jun-30 2024 Bs.0.417367 Bs.0.412505 Bs.0.457128 Bs.0.455742 Bs.61,049,590 -
Jun-29 2024 Bs.0.457731 Bs.0.451852 Bs.0.527705 Bs.0.499611 Bs.162,924,435 -
Jun-28 2024 Bs.0.471378 Bs.0.208439 Bs.1.0670 Bs.0.208486 Bs.406,768,774 -
Jun-27 2024 Bs.0.208419 Bs.0.208419 Bs.0.208572 Bs.0.208546 - -
Jun-26 2024 Bs.0.208581 Bs.0.208549 Bs.0.208718 Bs.0.208646 - -
Jun-25 2024 Bs.0.208679 Bs.0.208566 Bs.0.208732 Bs.0.208589 - -
Jun-24 2024 Bs.0.20857 Bs.0.208544 Bs.0.208638 Bs.0.208554 - -
Jun-23 2024 Bs.0.208536 Bs.0.208529 Bs.0.208621 Bs.0.208618 - -
Jun-22 2024 Bs.0.208607 Bs.0.20854 Bs.0.208635 Bs.0.208611 - -
Jun-21 2024 Bs.0.208609 Bs.0.208509 Bs.0.208609 Bs.0.208584 - -
Jun-20 2024 Bs.0.20856 Bs.0.208511 Bs.0.208673 Bs.0.20863 - -
Jun-19 2024 Bs.0.208609 Bs.0.20858 Bs.0.208688 Bs.0.208688 - -
Jun-18 2024 Bs.0.208595 Bs.0.208583 Bs.0.20879 Bs.0.208631 - -
Jun-17 2024 Bs.0.208601 Bs.0.208503 Bs.0.208628 Bs.0.208576 - -

Historical and market price analysis of MicroChains Gov Token (MCG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 698 days, from day 08-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.48446 VES.