Market Cap zł9.66T -0.08%
Volume 24h zł282.31B
BTC % 49.92% 0.46%
ETH % 16.82% -0.47%
Coins 27.889 +1
Exchanges 885
Last update 32 Seconds ago
MicroChains Gov Token MCG

MicroChains Gov Token (MCG) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-28 2024 zł0.052001 zł0.022994 zł0.117716 zł0.022999 zł44,873,888 -
Jun-27 2024 zł0.022992 zł0.022992 zł0.023009 zł0.023006 - -
Jun-26 2024 zł0.02301 zł0.023006 zł0.023025 zł0.023017 - -
Jun-25 2024 zł0.023021 zł0.023008 zł0.023026 zł0.023011 - -
Jun-24 2024 zł0.023009 zł0.023006 zł0.023016 zł0.023007 - -
Jun-23 2024 zł0.023005 zł0.023004 zł0.023014 zł0.023014 - -
Jun-22 2024 zł0.023013 zł0.023005 zł0.023016 zł0.023013 - -
Jun-21 2024 zł0.023013 zł0.023002 zł0.023013 zł0.02301 - -
Jun-20 2024 zł0.023007 zł0.023002 zł0.02302 zł0.023015 - -
Jun-19 2024 zł0.023013 zł0.02301 zł0.023022 zł0.023022 - -
Jun-18 2024 zł0.023011 zł0.02301 zł0.023033 zł0.023015 - -
Jun-17 2024 zł0.023012 zł0.023001 zł0.023015 zł0.023009 - -
Jun-16 2024 zł0.02301 zł0.023 zł0.02301 zł0.023007 - -
Jun-15 2024 zł0.023008 zł0.023005 zł0.023018 zł0.02301 - -
Jun-14 2024 zł0.023009 zł0.023001 zł0.02302 zł0.023019 - -

Historical and market price analysis of MicroChains Gov Token (MCG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 695 days, from day 08-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02489 PLN.