Market Cap RM11.32T -0.08%
Volume 24h RM330.89B
BTC % 49.92% 0.46%
ETH % 16.82% -0.47%
Coins 27.889 +1
Exchanges 885
Last update 50 Seconds ago
MicroChains Gov Token MCG

MicroChains Gov Token (MCG) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-28 2024 RM0.060949 RM0.026951 RM0.137973 RM0.026957 RM52,595,864 -
Jun-27 2024 RM0.026948 RM0.026948 RM0.026968 RM0.026965 - -
Jun-26 2024 RM0.026969 RM0.026965 RM0.026987 RM0.026978 - -
Jun-25 2024 RM0.026982 RM0.026967 RM0.026989 RM0.02697 - -
Jun-24 2024 RM0.026968 RM0.026965 RM0.026977 RM0.026966 - -
Jun-23 2024 RM0.026964 RM0.026963 RM0.026975 RM0.026974 - -
Jun-22 2024 RM0.026973 RM0.026964 RM0.026976 RM0.026973 - -
Jun-21 2024 RM0.026973 RM0.02696 RM0.026973 RM0.02697 - -
Jun-20 2024 RM0.026967 RM0.02696 RM0.026981 RM0.026976 - -
Jun-19 2024 RM0.026973 RM0.026969 RM0.026983 RM0.026983 - -
Jun-18 2024 RM0.026971 RM0.02697 RM0.026996 RM0.026976 - -
Jun-17 2024 RM0.026972 RM0.026959 RM0.026975 RM0.026969 - -
Jun-16 2024 RM0.026969 RM0.026958 RM0.026969 RM0.026967 - -
Jun-15 2024 RM0.026967 RM0.026964 RM0.026979 RM0.02697 - -
Jun-14 2024 RM0.026968 RM0.026959 RM0.026982 RM0.02698 - -

Historical and market price analysis of MicroChains Gov Token (MCG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 695 days, from day 08-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7175 MYR.