Market Cap CL$2,089.94T -0.77%
Volume 24h CL$109.86T -5.64%
BTC % 49.96% 0.14%
ETH % 16.41% -0.54%
Coins 28.051 +15
Exchanges 885
Last update 1 minute ago
MicroChains Gov Token MCG

MicroChains Gov Token (MCG) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-01 2024 CL$10.17 CL$10.17 CL$10.88 CL$10.51 CL$25,825,386 -
Jun-30 2024 CL$10.41 CL$10.29 CL$11.41 CL$11.37 CL$1,524,028,472 -
Jun-29 2024 CL$11.42 CL$11.27 CL$13.17 CL$12.47 CL$4,067,209,600 -
Jun-28 2024 CL$11.76 CL$5.203 CL$26.63 CL$5.204 CL$10,154,485,829 -
Jun-27 2024 CL$5.202 CL$5.202 CL$5.206 CL$5.206 - -
Jun-26 2024 CL$5.206 CL$5.206 CL$5.210 CL$5.208 - -
Jun-25 2024 CL$5.209 CL$5.206 CL$5.210 CL$5.207 - -
Jun-24 2024 CL$5.206 CL$5.206 CL$5.208 CL$5.206 - -
Jun-23 2024 CL$5.205 CL$5.205 CL$5.207 CL$5.207 - -
Jun-22 2024 CL$5.207 CL$5.205 CL$5.208 CL$5.207 - -
Jun-21 2024 CL$5.207 CL$5.205 CL$5.207 CL$5.207 - -
Jun-20 2024 CL$5.206 CL$5.205 CL$5.209 CL$5.208 - -
Jun-19 2024 CL$5.207 CL$5.206 CL$5.209 CL$5.209 - -
Jun-18 2024 CL$5.207 CL$5.207 CL$5.212 CL$5.208 - -
Jun-17 2024 CL$5.207 CL$5.205 CL$5.208 CL$5.206 - -

Historical and market price analysis of MicroChains Gov Token (MCG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 698 days, from day 08-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 910.79 CLP.