Market Cap CHF2.06T 0.1%
Volume 24h CHF108.52B -7.06%
BTC % 49.9% 0.34%
ETH % 16.44% -0.48%
Coins 28.051 +14
Exchanges 885
Last update 2 Minutes ago
MicroChains Gov Token MCG

MicroChains Gov Token (MCG) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-01 2024 CHF0.00999485 CHF0.00999485 CHF0.010689 CHF0.010333 CHF25,369 -
Jun-30 2024 CHF0.010235 CHF0.010115 CHF0.01121 CHF0.011176 CHF1,497,122 -
Jun-29 2024 CHF0.011224 CHF0.01108 CHF0.01294 CHF0.012251 CHF3,995,403 -
Jun-28 2024 CHF0.011559 CHF0.00511155 CHF0.026167 CHF0.00511272 CHF9,975,208 -
Jun-27 2024 CHF0.00511107 CHF0.00511107 CHF0.00511483 CHF0.00511419 - -
Jun-26 2024 CHF0.00511504 CHF0.00511426 CHF0.0051184 CHF0.00511663 - -
Jun-25 2024 CHF0.00511746 CHF0.00511467 CHF0.00511875 CHF0.00511523 - -
Jun-24 2024 CHF0.00511479 CHF0.00511413 CHF0.00511644 CHF0.00511438 - -
Jun-23 2024 CHF0.00511395 CHF0.00511378 CHF0.00511604 CHF0.00511595 - -
Jun-22 2024 CHF0.00511568 CHF0.00511405 CHF0.00511637 CHF0.00511578 - -
Jun-21 2024 CHF0.00511573 CHF0.00511328 CHF0.00511573 CHF0.00511511 - -
Jun-20 2024 CHF0.00511454 CHF0.00511332 CHF0.0051173 CHF0.00511625 - -
Jun-19 2024 CHF0.00511573 CHF0.00511502 CHF0.00511766 CHF0.00511766 - -
Jun-18 2024 CHF0.00511539 CHF0.00511509 CHF0.00512017 CHF0.00511627 - -
Jun-17 2024 CHF0.00511555 CHF0.00511312 CHF0.0051162 CHF0.00511493 - -

Historical and market price analysis of MicroChains Gov Token (MCG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 698 days, from day 08-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89471 CHF.