Market Cap CA$3.29T -0.19%
Volume 24h CA$96.16B
BTC % 49.9% 0.48%
ETH % 16.83% -0.35%
Coins 27.889 +1
Exchanges 885
Last update 2 Minutes ago
MicroChains Gov Token MCG

MicroChains Gov Token (MCG) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-29 2024 CA$0.017181 CA$0.01696 CA$0.019807 CA$0.018753 CA$6,115,395 -
Jun-28 2024 CA$0.017693 CA$0.00782379 CA$0.040052 CA$0.00782556 CA$15,268,131 -
Jun-27 2024 CA$0.00782305 CA$0.00782305 CA$0.0078288 CA$0.00782782 - -
Jun-26 2024 CA$0.00782912 CA$0.00782793 CA$0.00783427 CA$0.00783156 - -
Jun-25 2024 CA$0.00783282 CA$0.00782856 CA$0.00783481 CA$0.00782942 - -
Jun-24 2024 CA$0.00782874 CA$0.00782773 CA$0.00783127 CA$0.00782811 - -
Jun-23 2024 CA$0.00782745 CA$0.0078272 CA$0.00783065 CA$0.00783051 - -
Jun-22 2024 CA$0.0078301 CA$0.00782761 CA$0.00783116 CA$0.00783025 - -
Jun-21 2024 CA$0.00783018 CA$0.00782643 CA$0.00783018 CA$0.00782924 - -
Jun-20 2024 CA$0.00782836 CA$0.0078265 CA$0.00783258 CA$0.00783097 - -
Jun-19 2024 CA$0.00783017 CA$0.0078291 CA$0.00783314 CA$0.00783314 - -
Jun-18 2024 CA$0.00782966 CA$0.0078292 CA$0.00783697 CA$0.007831 - -
Jun-17 2024 CA$0.0078299 CA$0.00782619 CA$0.0078309 CA$0.00782895 - -
Jun-16 2024 CA$0.0078291 CA$0.0078258 CA$0.00782913 CA$0.00782831 - -
Jun-15 2024 CA$0.00782852 CA$0.00782749 CA$0.007832 CA$0.00782929 - -

Historical and market price analysis of MicroChains Gov Token (MCG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 696 days, from day 08-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36945 CAD.