Market Cap $2.64T
7.16%
Volume 24h $386.69B
55.82%
BTC % 55.59%
0.1%
ETH % 11.99%
0.25%
Coins
29.421
+20
Exchanges
885
Last update
56 Seconds ago
MicroCats ($MCAT$) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-11 2022 | $0.00000000209143495015 | $0.00000000209143495015 | $0.00000000209143495015 | $0.00000000209143495015 | - | - |
| Jun-10 2022 | $0.00000000209143495015 | $0.00000000209143495015 | $0.00000000209143495015 | $0.00000000209143495015 | - | - |
| Jun-09 2022 | $0.00000000209143495015 | $0.00000000209143495015 | $0.00000000209143495015 | $0.00000000209143495015 | - | - |
| Jun-08 2022 | $0.00000000209143495015 | $0.00000000209143495015 | $0.00000000209143495015 | $0.00000000209143495015 | - | - |
| Jun-07 2022 | $0.00000000209143495015 | $0.00000000209143495015 | $0.00000000209143495015 | $0.00000000209143495015 | - | - |
| Jun-06 2022 | $0.00000000209143495015 | $0.00000000209143495015 | $0.00000000209143495015 | $0.00000000209143495015 | - | - |
| Jun-05 2022 | $0.00000000209143495015 | $0.00000000209143495015 | $0.00000000209143495015 | $0.00000000209143495015 | - | - |
| Jun-04 2022 | $0.00000000209143495015 | $0.00000000205484102367 | $0.000000002112463020129999 | $0.00000000207631771353 | $36 | - |
| Jun-03 2022 | $0.00000000207631771353 | $0.000000002047396813969999 | $0.00000000216600029825 | $0.00000000213075371988 | $78 | - |
| Jun-02 2022 | $0.00000000213075371988 | $0.00000000209027344055 | $0.0000000021361573117 | $0.000000002100040781779999 | - | - |
| Jun-01 2022 | $0.000000002100040781779999 | $0.000000002081275346049999 | $0.00000000226207534167 | $0.00000000224205925988 | $540 | - |
| May-31 2022 | $0.00000000224205925988 | $0.00000000218975711272 | $0.00000000238442826837 | $0.00000000238442826837 | $583 | - |
| May-30 2022 | $0.00000000238442826837 | $0.000000002242953104449999 | $0.00000000239617721125 | $0.00000000224431751747 | $213 | - |
| May-29 2022 | $0.00000000224431749026 | $0.00000000222259771074 | $0.0000000023225041367 | $0.0000000023225041367 | $613 | - |
| May-28 2022 | $0.0000000023225041367 | $0.000000002167966301009999 | $0.00000000232872837274 | $0.00000000221602175132 | $861 | - |