Market Cap $4.10T
-1.58%
Volume 24h $369.88B
0.7%
BTC % 55.12%
-0.07%
ETH % 12.32%
0%
Coins
32.814
+11
Exchanges
885
Last update
3 Minutes ago
Micro Bitcoin (MB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-30 2022 | $0.00107512 | $0.00107512 | $0.00107512 | $0.00107512 | - | - |
| Mar-29 2022 | $0.00107512 | $0.00107512 | $0.00107512 | $0.00107512 | - | - |
| Mar-28 2022 | $0.00107512 | $0.00107512 | $0.00107512 | $0.00107512 | - | - |
| Mar-27 2022 | $0.00107512 | $0.00107512 | $0.00107512 | $0.00107512 | - | - |
| Mar-26 2022 | $0.00107512 | $0.00107512 | $0.00107512 | $0.00107512 | - | - |
| Mar-25 2022 | $0.00107512 | $0.00107512 | $0.00107512 | $0.00107512 | - | - |
| Mar-24 2022 | $0.00107512 | $0.00105725 | $0.00107721 | $0.00105725 | - | - |
| Mar-23 2022 | $0.00105725 | $0.00104256 | $0.00106844 | $0.00106089 | $116 | - |
| Mar-22 2022 | $0.00106089 | $0.00105021 | $0.00108838 | $0.00105651 | $158 | - |
| Mar-21 2022 | $0.00105651 | $0.00103355 | $0.00106018 | $0.00103355 | - | - |
| Mar-20 2022 | $0.00103355 | $0.00103355 | $0.00103355 | $0.00103355 | - | - |
| Mar-19 2022 | $0.00103355 | $0.00103355 | $0.00103355 | $0.00103355 | - | - |
| Mar-18 2022 | $0.00103355 | $0.00101292 | $0.00104663 | $0.00101292 | - | - |
| Mar-17 2022 | $0.00101292 | $0.00101292 | $0.00101292 | $0.00101292 | - | - |
| Mar-16 2022 | $0.00101292 | $0.00098493 | $0.00103158 | $0.00098493 | - | - |