Market Cap CHF1.98T -2.98%
Volume 24h CHF242.71B 30.12%
BTC % 50.49% 0.41%
ETH % 16.24% -1.6%
Coins 27.985 +20
Exchanges 885
Last update 2 Minutes ago
Mickey Meme MICKEY

Mickey Meme (MICKEY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-04 2024 CHF0.000000009436895060471606 CHF0.000000008948628208799266 CHF0.000000009488516475075435 CHF0.000000008948628208799266 CHF24 -
Jul-03 2024 CHF0.000000008948995359562668 CHF0.000000008948995359562668 CHF0.0000000117 CHF0.000000009984750651613464 CHF0 -
Jul-02 2024 CHF0.000000009984749891076744 CHF0.000000009984749410369037 CHF0.0000000161 CHF0.0000000118 CHF1,205 -
Jul-01 2024 CHF0.0000000118 CHF0.000000008507316762995772 CHF0.0000000118 CHF0.000000008507316762995772 CHF29 -
Jun-30 2024 CHF0.000000008507316762995772 CHF0.000000008504385621491335 CHF0.00000000873830334642394 CHF0.000000008681378419451132 CHF379 -
Jun-29 2024 CHF0.000000008681064692708012 CHF0.000000008681064692708012 CHF0.0000000107 CHF0.0000000107 CHF21 -
Jun-28 2024 CHF0.000000009540589694656988 CHF0.000000009097385972986567 CHF0.000000009540589694656988 CHF0.000000009102654835083434 CHF4 -
Jun-27 2024 CHF0.000000009307643400288617 CHF0.000000009114618789313703 CHF0.0000000117 CHF0.000000009965898296996329 CHF413 -
Jun-26 2024 CHF0.000000009966050102777417 CHF0.000000009523571431220937 CHF0.000000009966050102777417 CHF0.000000009749839210880345 CHF93 -
Jun-25 2024 CHF0.000000009749843053698477 CHF0.000000009749843053698477 CHF0.0000000102 CHF0.00000001 CHF890 -
Jun-24 2024 CHF0.00000001 CHF0.00000001 CHF0.0000000151 CHF0.0000000151 CHF341 -
Jun-23 2024 CHF0.0000000151 CHF0.0000000116 CHF0.0000000196 CHF0.000000014 CHF463 -
Jun-22 2024 CHF0.000000014 CHF0.0000000109 CHF0.000000014 CHF0.0000000115 - -
Jun-21 2024 CHF0.0000000113 CHF0.0000000113 CHF0.0000000199 CHF0.0000000152 CHF101 -
Jun-20 2024 CHF0.0000000155 CHF0.0000000113 CHF0.0000000155 CHF0.0000000127 CHF1,767 -

Historical and market price analysis of Mickey Meme (MICKEY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 107 days, from day 03-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89588 CHF.