Market Cap $2.49T
-1.2%
Volume 24h $197.88B
12.57%
BTC % 54.96%
-0.36%
ETH % 12.15%
0.9%
Coins
29.379
+17
Exchanges
885
Last update
40 Seconds ago
Michael Jordan Coin (JORDAN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-22 2023 | $0.000000000000000001853587 | $0.000000000000000001853587 | $0.000000000000000001853587 | $0.000000000000000001853587 | - | - |
| Aug-21 2023 | $0.000000000000000001853587 | $0.000000000000000001853587 | $0.000000000000000001853587 | $0.000000000000000001853587 | - | - |
| Aug-20 2023 | $0.000000000000000001853587 | $0.000000000000000001853587 | $0.000000000000000001853587 | $0.000000000000000001853587 | - | - |
| Aug-19 2023 | $0.000000000000000001853587 | $0.000000000000000001853587 | $0.000000000000000001853587 | $0.000000000000000001853587 | - | - |
| Aug-18 2023 | $0.000000000000000001853587 | $0.000000000000000001853587 | $0.000000000000000001853587 | $0.000000000000000001853587 | - | - |
| Aug-17 2023 | $0.000000000000000001853587 | $0.000000000000000001853587 | $0.000000000000000001853587 | $0.000000000000000001853587 | - | - |
| Aug-16 2023 | $0.000000000000000001853587 | $0.000000000000000001853587 | $0.000000000000000001853587 | $0.000000000000000001853587 | - | - |
| Aug-15 2023 | $0.000000000000000001855047 | $0.000000000000000001848831 | $0.00000000000000000188685 | $0.00000000000000000188685 | $20 | - |
| Aug-14 2023 | $0.00000000000000000188685 | $0.00000000000000000188685 | $0.00000000000000000188685 | $0.00000000000000000188685 | - | - |
| Aug-13 2023 | $0.00000000000000000188685 | $0.000000000000000001886242 | $0.000000000000000001888822 | $0.000000000000000001887261 | - | - |
| Aug-12 2023 | $0.0000000000000000018865 | $0.000000000000000001882427 | $0.000000000000000001888377 | $0.000000000000000001882636 | $5 | - |
| Aug-11 2023 | $0.000000000000000001880568 | $0.000000000000000001869016 | $0.00000000000000000190038 | $0.000000000000000001899472 | $21 | - |
| Aug-10 2023 | $0.000000000000000001899169 | $0.000000000000000001896745 | $0.000000000000000001910358 | $0.000000000000000001910358 | $104 | - |
| Aug-09 2023 | $0.000000000000000001910358 | $0.000000000000000001910358 | $0.000000000000000001910358 | $0.000000000000000001910358 | - | - |
| Aug-08 2023 | $0.000000000000000001910358 | $0.000000000000000001910358 | $0.000000000000000001910358 | $0.000000000000000001910358 | - | - |