Market Cap $2.30T
-4.62%
Volume 24h $228.93B
29.49%
BTC % 52.75%
0.7%
ETH % 12.89%
-2.32%
Coins
28.960
+15
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-01 2024 | $0.034314 | $0.03415 | $0.042946 | $0.041441 | $229,007 | - |
Sep-30 2024 | $0.041325 | $0.041136 | $0.052539 | $0.052539 | $81,990 | - |
Sep-29 2024 | $0.052539 | $0.052539 | $0.052539 | $0.052539 | - | - |
Sep-28 2024 | $0.052539 | $0.052539 | $0.052539 | $0.052539 | - | - |
Sep-27 2024 | $0.052539 | $0.052539 | $0.052539 | $0.052539 | - | - |
Sep-26 2024 | $0.052539 | $0.052539 | $0.052539 | $0.052539 | - | - |
Sep-25 2024 | $0.052539 | $0.052539 | $0.052539 | $0.052539 | - | - |
Sep-05 2024 | $0.081372 | $0.081372 | $0.081372 | $0.081372 | - | - |
Sep-04 2024 | $0.081372 | $0.081372 | $0.081372 | $0.081372 | - | - |
Sep-03 2024 | $0.081372 | $0.081372 | $0.081372 | $0.081372 | - | - |
Sep-02 2024 | $0.081372 | $0.081372 | $0.081372 | $0.081372 | - | - |
Sep-01 2024 | $0.081372 | $0.081372 | $0.081372 | $0.081372 | - | - |
Aug-31 2024 | $0.081372 | $0.081372 | $0.081372 | $0.081372 | - | - |
Aug-30 2024 | $0.081372 | $0.081372 | $0.081372 | $0.081372 | - | - |
Aug-29 2024 | $0.081372 | $0.080252 | $0.082762 | $0.082762 | - | - |