Market Cap $2.61T
6.68%
Volume 24h $352.92B
52.57%
BTC % 55.54%
0.05%
ETH % 11.98%
-0.08%
Coins
29.417
+16
Exchanges
885
Last update
2 Minutes ago
Mewtwo Inu (MEWTWO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-28 2022 | $0.0000000016037243801 | $0.0000000016037243801 | $0.0000000016037243801 | $0.0000000016037243801 | - | - |
| Mar-27 2022 | $0.0000000016037243801 | $0.0000000016037243801 | $0.0000000016037243801 | $0.0000000016037243801 | - | - |
| Mar-26 2022 | $0.0000000016037243801 | $0.0000000016037243801 | $0.0000000016037243801 | $0.0000000016037243801 | - | - |
| Mar-25 2022 | $0.0000000016037243801 | $0.0000000016037243801 | $0.0000000016037243801 | $0.0000000016037243801 | - | - |
| Mar-24 2022 | $0.0000000016037243801 | $0.0000000016037243801 | $0.0000000016037243801 | $0.0000000016037243801 | - | - |
| Mar-23 2022 | $0.0000000016037243801 | $0.0000000016037243801 | $0.0000000016037243801 | $0.0000000016037243801 | - | - |
| Mar-22 2022 | $0.0000000016037243801 | $0.0000000016037243801 | $0.0000000016037243801 | $0.0000000016037243801 | - | - |
| Mar-21 2022 | $0.0000000016037243801 | $0.00000000104243426815 | $0.00000000181380519884 | $0.00000000104243426815 | - | - |
| Mar-20 2022 | $0.00000000104244497045 | $0.00000000092152711503 | $0.000000002100170156909999 | $0.00000000210006085907 | $53,193 | - |
| Mar-19 2022 | $0.0000000021000704594 | $0.000000000918429982079999 | $0.00000000223324203405 | $0.0000000015587583972 | $94,182 | - |
| Mar-18 2022 | $0.00000000155875214034 | $0.00000000053724311145 | $0.0000000111 | $0.00000000064130789089 | $106,476 | - |
| Mar-17 2022 | $0.00000000064132024685 | $0.00000000063827164869 | $0.00000000064928277653 | $0.00000000064427566687 | $36,508 | - |
| Mar-16 2022 | $0.00000000064427984282 | $0.00000000064115155988 | $0.00000000064727524667 | $0.0000000006442138402 | $66,976 | - |
| Mar-15 2022 | $0.00000000064421478347 | $0.00000000064014918006 | $0.0000000006541755935 | $0.00000000064914021896 | $54,491 | - |
| Mar-14 2022 | $0.00000000064914211373 | $0.00000000064611774493 | $0.00000000065814849806 | $0.00000000065712502193 | $62,567 | - |