Market Cap HK$20.38T 0.22%
Volume 24h HK$819.47B -55.76%
BTC % 50.77% -0.07%
ETH % 16.2% 0%
Coins 28.147 +3
Exchanges 885
Last update 2 Minutes ago
Mew Inu MEW

Mew Inu (MEW) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-29 2021 HK$0.000008167 HK$0.0000081481 HK$0.0000081672 HK$0.0000081503 - -
Dec-28 2021 HK$0.000008151 HK$0.0000081322 HK$0.0000086784 HK$0.0000086756 - -
Dec-27 2021 HK$0.0000086757 HK$0.0000086488 HK$0.0000087854 HK$0.0000086967 - -
Dec-26 2021 HK$0.0000086957 HK$0.0000086143 HK$0.0000088137 HK$0.0000087801 - -
Dec-25 2021 HK$0.0000088127 HK$0.0000085738 HK$0.0000088787 HK$0.0000086936 - -
Dec-24 2021 HK$0.0000086859 HK$0.0000086668 HK$0.0000088033 HK$0.0000087671 - -
Dec-23 2021 HK$0.0000087702 HK$0.0000084147 HK$0.0000087853 HK$0.0000085247 - -
Dec-22 2021 HK$0.000008522 HK$0.0000084897 HK$0.0000086635 HK$0.0000085689 - -
Dec-21 2021 HK$0.0000085738 HK$0.0000085541 HK$0.0000098513 HK$0.0000098436 HK$46,685 -
Dec-20 2021 HK$0.0000098456 HK$0.0000098417 HK$0.00001583 HK$0.00001567 HK$72,033 -
Dec-19 2021 HK$0.00001567 HK$0.00001559 HK$0.00001631 HK$0.00001629 HK$7,244 -
Dec-18 2021 HK$0.00001629 HK$0.00001573 HK$0.00001632 HK$0.00001601 - -
Dec-17 2021 HK$0.000016 HK$0.00001544 HK$0.0000164 HK$0.00001639 HK$482 -
Dec-16 2021 HK$0.00001639 HK$0.00001636 HK$0.00001834 HK$0.00001828 HK$21,198 -
Dec-15 2021 HK$0.00001828 HK$0.00001685 HK$0.00001842 HK$0.00001752 HK$1,284 -

Historical and market price analysis of Mew Inu (MEW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 21 days, from day 06-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81075 HKD.