Market Cap $4.17T
3.17%
Volume 24h $272.43B
39.1%
BTC % 54.98%
-0.38%
ETH % 12.17%
2.95%
Coins
33.518
+1
Exchanges
885
Last update
2 Minutes ago
Metroverse (MET) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-16 2023 | $0.010784 | $0.010784 | $0.010784 | $0.010784 | - | - |
| Feb-15 2023 | $0.010784 | $0.010784 | $0.010784 | $0.010784 | - | - |
| Feb-14 2023 | $0.010784 | $0.010784 | $0.010784 | $0.010784 | - | - |
| Feb-13 2023 | $0.010784 | $0.010784 | $0.010784 | $0.010784 | - | - |
| Feb-12 2023 | $0.010784 | $0.010784 | $0.010784 | $0.010784 | - | - |
| Feb-11 2023 | $0.010784 | $0.010784 | $0.010784 | $0.010784 | - | - |
| Feb-10 2023 | $0.010784 | $0.010776 | $0.010793 | $0.010787 | - | - |
| Feb-09 2023 | $0.010786 | $0.01076 | $0.020967 | $0.020967 | $5 | - |
| Feb-08 2023 | $0.020967 | $0.020952 | $0.020986 | $0.020959 | - | - |
| Feb-07 2023 | $0.02097 | $0.020949 | $0.022365 | $0.022365 | $129 | - |
| Feb-06 2023 | $0.022365 | $0.022365 | $0.022367 | $0.022367 | - | - |
| Feb-05 2023 | $0.022365 | $0.02229 | $0.022392 | $0.022372 | - | - |
| Feb-04 2023 | $0.022372 | $0.019871 | $0.022387 | $0.019871 | $124 | - |
| Feb-03 2023 | $0.019871 | $0.019871 | $0.019871 | $0.019871 | - | - |
| Feb-02 2023 | $0.019871 | $0.019871 | $0.019871 | $0.019871 | - | - |