Market Cap R45.16T -0.32%
Volume 24h R2.47T 8.13%
BTC % 50.76% 0.15%
ETH % 17.05% -0.99%
Coins 27.770 +22
Exchanges 885
Last update 1 minute ago
Meter Governance MTRG

Meter Governance (MTRG) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-19 2024 R17.45 R17.34 R18.39 R17.87 R3,270,705 R580,579,599
Jun-18 2024 R17.87 R17.72 R19.20 R19.20 R2,552,434 R594,492,912
Jun-17 2024 R19.21 R18.73 R19.86 R19.85 R2,868,829 R1,215,990,936
Jun-16 2024 R19.80 R19.49 R20.07 R20.05 R5,577,100 R659,283,628
Jun-15 2024 R20.04 R19.56 R20.46 R19.56 R5,370,910 R666,921,650
Jun-14 2024 R19.55 R19.28 R20.34 R19.99 R6,221,766 R650,640,822
Jun-13 2024 R20.21 R20.21 R21.62 R21.37 R6,130,194 R672,348,192
Jun-12 2024 R21.55 R20.29 R21.61 R20.57 R5,255,245 R716,937,233
Jun-11 2024 R20.64 R19.37 R21.02 R19.95 R5,600,646 R686,550,015
Jun-10 2024 R19.98 R19.71 R20.55 R20.15 R3,762,177 R664,575,234
Jun-09 2024 R20.15 R20.02 R20.54 R20.45 R3,024,660 R670,107,551
Jun-08 2024 R20.46 R20.41 R21.28 R20.41 R5,151,271 R680,424,701
Jun-07 2024 R20.39 R20.34 R23.40 R23.40 R7,039,840 R677,898,132
Jun-06 2024 R23.51 R23.15 R24.24 R23.74 R7,311,728 R781,411,243
Jun-05 2024 R23.74 R20.41 R23.76 R20.66 R7,762,560 R787,880,358

Historical and market price analysis of Meter Governance (MTRG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1423 days, from day 07-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.95793 ZAR.