Market Cap R45.90T -1.46%
Volume 24h R2.59T -7.87%
BTC % 50.41% -0.11%
ETH % 16.31% 0.24%
Coins 28.135 +18
Exchanges 885
Last update 2 Minutes ago
Meter Governance MTRG

Meter Governance (MTRG) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-18 2024 R14.36 R14.32 R14.54 R14.54 R1,406,190 R521,551,325
Jul-17 2024 R14.53 R14.53 R15.01 R14.56 R2,009,751 R484,685,270
Jul-16 2024 R14.58 R14.23 R14.58 R14.53 R1,892,831 R486,391,052
Jul-15 2024 R14.46 R13.84 R14.46 R13.84 R1,781,838 R482,152,598
Jul-14 2024 R13.93 R13.73 R14.02 R13.74 R948,157 R464,555,436
Jul-13 2024 R13.74 R13.49 R13.79 R13.69 R1,140,287 R458,186,474
Jul-12 2024 R13.72 R13.64 R14.27 R14.25 R1,080,161 R457,317,034
Jul-11 2024 R14.18 R14.14 R14.44 R14.37 R890,188 R472,640,724
Jul-10 2024 R14.36 R14.13 R14.50 R14.15 R1,047,632 R520,869,309
Jul-09 2024 R14.17 R14.10 R14.55 R14.42 R995,089 R513,895,647
Jul-08 2024 R14.43 R14.42 R14.67 R14.67 R1,040,385 R523,367,699
Jul-07 2024 R14.72 R14.55 R14.92 R14.80 R1,088,607 R533,765,670
Jul-06 2024 R14.71 R14.43 R14.75 R14.61 R1,059,128 R533,376,677
Jul-05 2024 R14.64 R14.27 R15.35 R15.35 R1,654,488 R530,799,657
Jul-04 2024 R15.39 R15.39 R16.00 R16.00 R1,112,261 R557,855,079

Historical and market price analysis of Meter Governance (MTRG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1452 days, from day 07-28-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.34797 ZAR.