Market Cap ฿95.32T 2.52%
Volume 24h ฿4.34T -22.88%
BTC % 50.71% 0.15%
ETH % 16.17% -0.68%
Coins 28.147 +3
Exchanges 885
Last update 2 Minutes ago
Meter Governance MTRG

Meter Governance (MTRG) Historical Price, Volume and Market Data by Date
Thai Baht - THB

฿ THB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h THB Capitalization THB
Jul-19 2024 ฿30.83 ฿28.42 ฿30.83 ฿28.46 ฿5,153,240 ฿1,119,552,615
Jul-18 2024 ฿28.45 ฿28.36 ฿28.80 ฿28.79 ฿2,784,840 ฿1,032,887,925
Jul-17 2024 ฿28.78 ฿28.78 ฿29.73 ฿28.85 ฿3,980,141 ฿959,877,847
Jul-16 2024 ฿28.88 ฿28.18 ฿28.88 ฿28.78 ฿3,748,589 ฿963,256,003
Jul-15 2024 ฿28.64 ฿27.42 ฿28.64 ฿27.42 ฿3,528,779 ฿954,862,107
Jul-14 2024 ฿27.59 ฿27.19 ฿27.76 ฿27.21 ฿1,877,745 ฿920,012,426
Jul-13 2024 ฿27.22 ฿26.71 ฿27.31 ฿27.11 ฿2,258,242 ฿907,399,242
Jul-12 2024 ฿27.17 ฿27.03 ฿28.26 ฿28.22 ฿2,139,167 ฿905,677,389
Jul-11 2024 ฿28.09 ฿28.02 ฿28.60 ฿28.46 ฿1,762,942 ฿936,024,650
Jul-10 2024 ฿28.44 ฿27.99 ฿28.73 ฿28.03 ฿2,074,746 ฿1,031,537,251
Jul-09 2024 ฿28.07 ฿27.92 ฿28.81 ฿28.56 ฿1,970,689 ฿1,017,726,507
Jul-08 2024 ฿28.59 ฿28.57 ฿29.06 ฿29.06 ฿2,060,393 ฿1,036,485,099
Jul-07 2024 ฿29.16 ฿28.82 ฿29.54 ฿29.31 ฿2,155,894 ฿1,057,077,394
Jul-06 2024 ฿29.14 ฿28.58 ฿29.22 ฿28.94 ฿2,097,512 ฿1,056,307,026
Jul-05 2024 ฿29.00 ฿28.26 ฿30.41 ฿30.41 ฿3,276,572 ฿1,051,203,457

Historical and market price analysis of Meter Governance (MTRG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Thai Baht, analyzing 1453 days, from day 07-28-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.33659 THB.