Market Cap AR$2,313.51T -1.46%
Volume 24h AR$130.33T -7.87%
BTC % 50.41% -0.11%
ETH % 16.31% 0.24%
Coins 28.135 +18
Exchanges 885
Last update 58 Seconds ago
Meter Governance MTRG

Meter Governance (MTRG) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-18 2024 AR$724.14 AR$721.94 AR$733.17 AR$732.83 AR$70,872,929 AR$26,286,538,184
Jul-17 2024 AR$732.49 AR$732.49 AR$756.79 AR$734.22 AR$101,292,815 AR$24,428,464,169
Jul-16 2024 AR$735.18 AR$717.21 AR$735.18 AR$732.49 AR$95,399,934 AR$24,514,436,740
Jul-15 2024 AR$728.88 AR$697.84 AR$728.88 AR$697.96 AR$89,805,860 AR$24,300,815,811
Jul-14 2024 AR$702.38 AR$692.12 AR$706.62 AR$692.60 AR$47,787,769 AR$23,413,906,949
Jul-13 2024 AR$692.85 AR$679.95 AR$695.10 AR$690.11 AR$57,471,253 AR$23,092,907,017
Jul-12 2024 AR$691.63 AR$687.92 AR$719.25 AR$718.39 AR$54,440,838 AR$23,049,086,622
Jul-11 2024 AR$714.91 AR$713.16 AR$728.00 AR$724.31 AR$44,866,094 AR$23,821,410,929
Jul-10 2024 AR$723.97 AR$712.44 AR$731.29 AR$713.44 AR$52,801,355 AR$26,252,164,121
Jul-09 2024 AR$714.37 AR$710.74 AR$733.33 AR$727.01 AR$50,153,157 AR$25,900,686,843
Jul-08 2024 AR$727.64 AR$727.18 AR$739.57 AR$739.57 AR$52,436,080 AR$26,378,084,650
Jul-07 2024 AR$742.19 AR$733.68 AR$751.98 AR$746.00 AR$54,866,546 AR$26,902,149,397
Jul-06 2024 AR$741.75 AR$727.46 AR$743.85 AR$736.67 AR$53,380,754 AR$26,882,543,891
Jul-05 2024 AR$738.27 AR$719.43 AR$773.95 AR$773.95 AR$83,387,287 AR$26,752,660,326
Jul-04 2024 AR$776.00 AR$776.00 AR$806.82 AR$806.82 AR$56,058,717 AR$28,116,271,851

Historical and market price analysis of Meter Governance (MTRG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1452 days, from day 07-28-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.75005 ARS.