Market Cap R42.48T -8.53%
Volume 24h R3.43T 64.88%
BTC % 49.73% 0.24%
ETH % 17.14% 2.8%
Coins 27.804 +17
Exchanges 885
Last update 1 minute ago
METAWORLD METAWORLD

METAWORLD (METAWORLD) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-21 2022 R0.00001528 R0.00001528 R0.00001528 R0.00001528 - -
Dec-20 2022 R0.00001528 R0.00001528 R0.00001528 R0.00001528 - -
Dec-19 2022 R0.00001528 R0.00001528 R0.00001528 R0.00001528 - -
Dec-18 2022 R0.00001528 R0.00001528 R0.00001528 R0.00001528 - -
Dec-17 2022 R0.00001528 R0.00001528 R0.00001528 R0.00001528 - -
Dec-16 2022 R0.00001528 R0.00001528 R0.00001528 R0.00001528 - -
Dec-15 2022 R0.00001528 R0.00001509 R0.00001545 R0.00001545 - -
Dec-14 2022 R0.00001546 R0.00001531 R0.00001598 R0.00001563 R75 -
Dec-13 2022 R0.00001561 R0.00001542 R0.00001981 R0.0000197 R648 -
Dec-12 2022 R0.00001974 R0.00001951 R0.00002068 R0.00002062 R41 -
Dec-11 2022 R0.00002062 R0.00002055 R0.00002182 R0.00002156 R239 -
Dec-10 2022 R0.00002156 R0.0000215 R0.00002659 R0.00002639 R219 -
Dec-09 2022 R0.00002639 R0.00002035 R0.00002677 R0.00002072 R3,310 -
Dec-08 2022 R0.00002072 R0.00001963 R0.00002123 R0.00002106 R399 -
Dec-07 2022 R0.00002106 R0.00002093 R0.00002389 R0.00002379 R181 -

Historical and market price analysis of METAWORLD (METAWORLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 359 days, from day 07-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.10528 ZAR.