Market Cap Bs.89.88T -4.43%
Volume 24h Bs.3.56T 29.94%
BTC % 49.54% 0.78%
ETH % 16.63% 0.18%
Coins 27.789 +3
Exchanges 885
Last update 1 minute ago
METAWORLD METAWORLD

METAWORLD (METAWORLD) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-21 2022 Bs.0.00003067 Bs.0.00003067 Bs.0.00003067 Bs.0.00003067 - -
Dec-20 2022 Bs.0.00003067 Bs.0.00003067 Bs.0.00003067 Bs.0.00003067 - -
Dec-19 2022 Bs.0.00003067 Bs.0.00003067 Bs.0.00003067 Bs.0.00003067 - -
Dec-18 2022 Bs.0.00003067 Bs.0.00003067 Bs.0.00003067 Bs.0.00003067 - -
Dec-17 2022 Bs.0.00003067 Bs.0.00003067 Bs.0.00003067 Bs.0.00003067 - -
Dec-16 2022 Bs.0.00003067 Bs.0.00003067 Bs.0.00003067 Bs.0.00003067 - -
Dec-15 2022 Bs.0.00003067 Bs.0.00003027 Bs.0.00003101 Bs.0.000031 - -
Dec-14 2022 Bs.0.00003103 Bs.0.00003072 Bs.0.00003207 Bs.0.00003136 Bs.150 -
Dec-13 2022 Bs.0.00003132 Bs.0.00003094 Bs.0.00003976 Bs.0.00003953 Bs.1,301 -
Dec-12 2022 Bs.0.00003961 Bs.0.00003914 Bs.0.00004149 Bs.0.00004138 Bs.82 -
Dec-11 2022 Bs.0.00004138 Bs.0.00004123 Bs.0.00004378 Bs.0.00004327 Bs.479 -
Dec-10 2022 Bs.0.00004327 Bs.0.00004314 Bs.0.00005335 Bs.0.00005295 Bs.438 -
Dec-09 2022 Bs.0.00005295 Bs.0.00004083 Bs.0.00005371 Bs.0.00004157 Bs.6,641 -
Dec-08 2022 Bs.0.00004157 Bs.0.00003939 Bs.0.0000426 Bs.0.00004226 Bs.800 -
Dec-07 2022 Bs.0.00004226 Bs.0.000042 Bs.0.00004794 Bs.0.00004773 Bs.364 -

Historical and market price analysis of METAWORLD (METAWORLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 359 days, from day 07-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.32662 VES.