Market Cap Rp40,174.45T 1.78%
Volume 24h Rp2,008.31T 4.27%
BTC % 49.63% -0.48%
ETH % 16.92% 0.7%
Coins 27.870 +24
Exchanges 885
Last update 33 Seconds ago
METAWORLD METAWORLD

METAWORLD (METAWORLD) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Dec-21 2022 Rp0.013834 Rp0.013834 Rp0.013834 Rp0.013834 - -
Dec-20 2022 Rp0.013834 Rp0.013834 Rp0.013834 Rp0.013834 - -
Dec-19 2022 Rp0.013834 Rp0.013834 Rp0.013834 Rp0.013834 - -
Dec-18 2022 Rp0.013834 Rp0.013834 Rp0.013834 Rp0.013834 - -
Dec-17 2022 Rp0.013834 Rp0.013834 Rp0.013834 Rp0.013834 - -
Dec-16 2022 Rp0.013834 Rp0.013834 Rp0.013834 Rp0.013834 - -
Dec-15 2022 Rp0.013834 Rp0.013657 Rp0.013987 Rp0.013983 - -
Dec-14 2022 Rp0.013996 Rp0.013859 Rp0.014466 Rp0.014146 Rp67,505 -
Dec-13 2022 Rp0.01413 Rp0.013959 Rp0.017934 Rp0.017833 Rp586,738 -
Dec-12 2022 Rp0.017866 Rp0.017656 Rp0.018717 Rp0.018666 Rp37,030 -
Dec-11 2022 Rp0.018666 Rp0.018599 Rp0.019749 Rp0.019518 Rp215,951 -
Dec-10 2022 Rp0.019518 Rp0.01946 Rp0.024064 Rp0.023882 Rp197,764 -
Dec-09 2022 Rp0.023882 Rp0.018417 Rp0.024229 Rp0.018754 Rp2,995,134 -
Dec-08 2022 Rp0.018754 Rp0.017768 Rp0.019218 Rp0.019062 Rp360,956 -
Dec-07 2022 Rp0.019062 Rp0.018945 Rp0.021626 Rp0.021529 Rp164,175 -

Historical and market price analysis of METAWORLD (METAWORLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 359 days, from day 07-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16384.76156 IDR.