Market Cap CN¥15.72T -5.5%
Volume 24h CN¥932.37B 12.98%
BTC % 50.41% 0.41%
ETH % 16.02% -0.56%
Coins 27.989 +1
Exchanges 885
Last update 55 Seconds ago
METAWORLD METAWORLD

METAWORLD (METAWORLD) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-21 2022 CN¥0.0000061376 CN¥0.0000061376 CN¥0.0000061376 CN¥0.0000061376 - -
Dec-20 2022 CN¥0.0000061376 CN¥0.0000061376 CN¥0.0000061376 CN¥0.0000061376 - -
Dec-19 2022 CN¥0.0000061376 CN¥0.0000061376 CN¥0.0000061376 CN¥0.0000061376 - -
Dec-18 2022 CN¥0.0000061376 CN¥0.0000061376 CN¥0.0000061376 CN¥0.0000061376 - -
Dec-17 2022 CN¥0.0000061376 CN¥0.0000061376 CN¥0.0000061376 CN¥0.0000061376 - -
Dec-16 2022 CN¥0.0000061376 CN¥0.0000061376 CN¥0.0000061376 CN¥0.0000061376 - -
Dec-15 2022 CN¥0.0000061376 CN¥0.000006059 CN¥0.0000062053 CN¥0.0000062035 - -
Dec-14 2022 CN¥0.0000062093 CN¥0.0000061485 CN¥0.0000064178 CN¥0.0000062759 CN¥30 -
Dec-13 2022 CN¥0.0000062687 CN¥0.0000061931 CN¥0.0000079564 CN¥0.0000079115 CN¥260 -
Dec-12 2022 CN¥0.0000079261 CN¥0.0000078331 CN¥0.0000083037 CN¥0.0000082813 CN¥16 -
Dec-11 2022 CN¥0.0000082813 CN¥0.0000082514 CN¥0.0000087618 CN¥0.0000086592 CN¥96 -
Dec-10 2022 CN¥0.0000086592 CN¥0.0000086334 CN¥0.00001067 CN¥0.00001059 CN¥88 -
Dec-09 2022 CN¥0.00001059 CN¥0.0000081709 CN¥0.00001074 CN¥0.0000083201 CN¥1,329 -
Dec-08 2022 CN¥0.0000083201 CN¥0.000007883 CN¥0.0000085261 CN¥0.000008457 CN¥160 -
Dec-07 2022 CN¥0.000008457 CN¥0.0000084049 CN¥0.0000095944 CN¥0.0000095514 CN¥73 -

Historical and market price analysis of METAWORLD (METAWORLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 359 days, from day 07-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.269 CNY.