Market Cap CL$2,373.56T 2.04%
Volume 24h CL$59.07T -67.32%
BTC % 49.53% -2.34%
ETH % 16.66% -2.4%
Coins 27.787 +2
Exchanges 885
Last update 1 minute ago
METAWORLD METAWORLD

METAWORLD (METAWORLD) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Dec-21 2022 CL$0.00078526 CL$0.00078526 CL$0.00078526 CL$0.00078526 - -
Dec-20 2022 CL$0.00078526 CL$0.00078526 CL$0.00078526 CL$0.00078526 - -
Dec-19 2022 CL$0.00078526 CL$0.00078526 CL$0.00078526 CL$0.00078526 - -
Dec-18 2022 CL$0.00078526 CL$0.00078526 CL$0.00078526 CL$0.00078526 - -
Dec-17 2022 CL$0.00078526 CL$0.00078526 CL$0.00078526 CL$0.00078526 - -
Dec-16 2022 CL$0.00078526 CL$0.00078526 CL$0.00078526 CL$0.00078526 - -
Dec-15 2022 CL$0.00078526 CL$0.0007752 CL$0.00079392 CL$0.00079369 - -
Dec-14 2022 CL$0.00079443 CL$0.00078665 CL$0.0008211 CL$0.00080295 CL$3,832 -
Dec-13 2022 CL$0.00080202 CL$0.00079235 CL$0.00101795 CL$0.00101221 CL$33,304 -
Dec-12 2022 CL$0.00101408 CL$0.00100218 CL$0.00106239 CL$0.00105952 CL$2,102 -
Dec-11 2022 CL$0.00105952 CL$0.0010557 CL$0.001121 CL$0.00110787 CL$12,257 -
Dec-10 2022 CL$0.00110787 CL$0.00110457 CL$0.00136591 CL$0.00135558 CL$11,225 -
Dec-09 2022 CL$0.00135558 CL$0.0010454 CL$0.00137529 CL$0.00106449 CL$170,005 -
Dec-08 2022 CL$0.00106449 CL$0.00100856 CL$0.00109085 CL$0.001082 CL$20,488 -
Dec-07 2022 CL$0.001082 CL$0.00107534 CL$0.00122753 CL$0.00122202 CL$9,319 -

Historical and market price analysis of METAWORLD (METAWORLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 359 days, from day 06-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 930.00701 CLP.