Market Cap AR$2,235.51T 1.86%
Volume 24h AR$111.87T 4.45%
BTC % 49.63% -0.48%
ETH % 16.92% 0.7%
Coins 27.870 +24
Exchanges 885
Last update 3 Minutes ago
METAWORLD METAWORLD

METAWORLD (METAWORLD) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Dec-21 2022 AR$0.00076922 AR$0.00076922 AR$0.00076922 AR$0.00076922 - -
Dec-20 2022 AR$0.00076922 AR$0.00076922 AR$0.00076922 AR$0.00076922 - -
Dec-19 2022 AR$0.00076922 AR$0.00076922 AR$0.00076922 AR$0.00076922 - -
Dec-18 2022 AR$0.00076922 AR$0.00076922 AR$0.00076922 AR$0.00076922 - -
Dec-17 2022 AR$0.00076922 AR$0.00076922 AR$0.00076922 AR$0.00076922 - -
Dec-16 2022 AR$0.00076922 AR$0.00076922 AR$0.00076922 AR$0.00076922 - -
Dec-15 2022 AR$0.00076922 AR$0.00075936 AR$0.0007777 AR$0.00077747 - -
Dec-14 2022 AR$0.0007782 AR$0.00077058 AR$0.00080433 AR$0.00078655 AR$3,753 -
Dec-13 2022 AR$0.00078564 AR$0.00077617 AR$0.00099716 AR$0.00099154 AR$32,623 -
Dec-12 2022 AR$0.00099336 AR$0.00098171 AR$0.00104069 AR$0.00103788 AR$2,059 -
Dec-11 2022 AR$0.00103788 AR$0.00103413 AR$0.0010981 AR$0.00108524 AR$12,007 -
Dec-10 2022 AR$0.00108524 AR$0.00108201 AR$0.00133801 AR$0.00132789 AR$10,996 -
Dec-09 2022 AR$0.00132789 AR$0.00102404 AR$0.00134719 AR$0.00104274 AR$166,532 -
Dec-08 2022 AR$0.00104274 AR$0.00098796 AR$0.00106856 AR$0.0010599 AR$20,070 -
Dec-07 2022 AR$0.0010599 AR$0.00105337 AR$0.00120245 AR$0.00119705 AR$9,128 -

Historical and market price analysis of METAWORLD (METAWORLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 359 days, from day 07-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 911.0085 ARS.