Market Cap CA$3.51T 1.36%
Volume 24h CA$268.62B 11.83%
BTC % 50.53% 0.45%
ETH % 16.32% -0.85%
Coins 28.098 +21
Exchanges 885
Last update 1 minute ago
MetaWeb3Pad METAWEB3PA

MetaWeb3Pad (METAWEB3PA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-05 2022 CA$0.00009306 CA$0.00009306 CA$0.00009306 CA$0.00009306 - -
Nov-04 2022 CA$0.00009306 CA$0.00009306 CA$0.00009306 CA$0.00009306 - -
Nov-03 2022 CA$0.00009306 CA$0.00009306 CA$0.00009306 CA$0.00009306 - -
Nov-02 2022 CA$0.00009306 CA$0.00009306 CA$0.00009306 CA$0.00009306 - -
Nov-01 2022 CA$0.00009306 CA$0.00009306 CA$0.00009306 CA$0.00009306 - -
Oct-31 2022 CA$0.00009306 CA$0.00009306 CA$0.00009306 CA$0.00009306 - -
Oct-30 2022 CA$0.00009306 CA$0.00009276 CA$0.00009306 CA$0.00009276 - -
Oct-29 2022 CA$0.00009276 CA$0.00009047 CA$0.00009431 CA$0.00009134 - -
Oct-28 2022 CA$0.00009134 CA$0.00008759 CA$0.00009196 CA$0.00008806 CA$1 -
Oct-27 2022 CA$0.00008806 CA$0.00008735 CA$0.00010859 CA$0.00010859 CA$141 -
Oct-26 2022 CA$0.00010859 CA$0.00010859 CA$0.00010859 CA$0.00010859 - -
Oct-25 2022 CA$0.00010859 CA$0.00010805 CA$0.00010919 CA$0.00010913 - -
Oct-24 2022 CA$0.00010913 CA$0.00010791 CA$0.00011007 CA$0.00010962 CA$109 -
Oct-23 2022 CA$0.00010948 CA$0.00010751 CA$0.00010964 CA$0.00010751 CA$73 -
Oct-22 2022 CA$0.00010751 CA$0.00010751 CA$0.00010751 CA$0.00010751 - -

Historical and market price analysis of MetaWeb3Pad (METAWEB3PA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 71 days, from day 05-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36725 CAD.