Market Cap MX$40.95T 3.31%
Volume 24h MX$1.78T -34.87%
BTC % 49.89% -0.04%
ETH % 16.34% 0%
Coins 28.052 +9
Exchanges 885
Last update 3 Minutes ago
METAVILL MV

METAVILL (MV) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-02 2023 MX$0.00402078 MX$0.00402078 MX$0.00402078 MX$0.00402078 - -
Apr-01 2023 MX$0.00402078 MX$0.00402078 MX$0.00402078 MX$0.00402078 - -
Mar-31 2023 MX$0.00402078 MX$0.00402078 MX$0.00402078 MX$0.00402078 - -
Mar-30 2023 MX$0.00402078 MX$0.00402078 MX$0.00402078 MX$0.00402078 - -
Mar-29 2023 MX$0.00402078 MX$0.00402078 MX$0.00402078 MX$0.00402078 - -
Mar-28 2023 MX$0.00402078 MX$0.00402078 MX$0.00402078 MX$0.00402078 - -
Mar-27 2023 MX$0.00402078 MX$0.00402078 MX$0.00402078 MX$0.00402078 - -
Mar-26 2023 MX$0.00402169 MX$0.00395084 MX$0.00404134 MX$0.00396299 MX$20 -
Mar-25 2023 MX$0.00396299 MX$0.00393692 MX$0.00398683 MX$0.00395424 - -
Mar-24 2023 MX$0.00393791 MX$0.00389089 MX$0.00407274 MX$0.00405053 MX$157 -
Mar-23 2023 MX$0.00404991 MX$0.00400515 MX$0.00407154 MX$0.00400515 MX$58 -
Mar-22 2023 MX$0.00400515 MX$0.00399025 MX$0.00418232 MX$0.00412624 - -
Mar-21 2023 MX$0.00412766 MX$0.00405192 MX$0.00418977 MX$0.00411453 MX$4,331 -
Mar-20 2023 MX$0.00411591 MX$0.00409799 MX$0.00425038 MX$0.00425038 MX$347 -
Mar-19 2023 MX$0.00425038 MX$0.00425038 MX$0.00425038 MX$0.00425038 - -

Historical and market price analysis of METAVILL (MV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 119 days, from day 03-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.6208 MXN.