Market Cap $4.52T
-0.9%
Volume 24h $325.15B
10.97%
BTC % 54.53%
-0.33%
ETH % 12.14%
0.32%
Coins
33.332
+10
Exchanges
885
Last update
53 Seconds ago
Metaverse World (WORLD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2022 | $0.00254849 | $0.00254849 | $0.00254849 | $0.00254849 | - | - |
| Oct-03 2022 | $0.00254849 | $0.00254849 | $0.00254849 | $0.00254849 | - | - |
| Oct-02 2022 | $0.00254849 | $0.00254849 | $0.00254849 | $0.00254849 | - | - |
| Oct-01 2022 | $0.00254849 | $0.00254849 | $0.00254849 | $0.00254849 | - | - |
| Sep-30 2022 | $0.00254849 | $0.00254849 | $0.00254849 | $0.00254849 | - | - |
| Sep-29 2022 | $0.00254849 | $0.00254849 | $0.00254849 | $0.00254849 | - | - |
| Sep-28 2022 | $0.00254849 | $0.00254834 | $0.00254865 | $0.00254851 | - | - |
| Sep-27 2022 | $0.00254851 | $0.00254844 | $0.00255482 | $0.00255482 | $11 | - |
| Sep-26 2022 | $0.00255482 | $0.00255482 | $0.00255482 | $0.00255482 | - | - |
| Sep-25 2022 | $0.00255482 | $0.00255482 | $0.00255482 | $0.00255482 | - | - |
| Sep-24 2022 | $0.00255482 | $0.00255482 | $0.00255482 | $0.00255482 | - | - |
| Sep-23 2022 | $0.00255482 | $0.00255482 | $0.00255482 | $0.00255482 | - | - |
| Sep-22 2022 | $0.00255482 | $0.00255476 | $0.00255513 | $0.00255496 | - | - |
| Sep-21 2022 | $0.00255491 | $0.00255486 | $0.00256283 | $0.00256283 | $4 | - |
| Sep-20 2022 | $0.00256283 | $0.00256283 | $0.00256283 | $0.00256283 | - | - |