Market Cap $4.52T 0.13%
Volume 24h $330.90B 22.93%
BTC % 54.54% -0.05%
ETH % 12.15% 0.16%
Coins 33.328 +6
Exchanges 885
Last update 31 Seconds ago
Metaverse NFT Index PLAY

Metaverse NFT Index (PLAY) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Mar-29 2023 $0.360957 $0.360957 $0.360957 $0.360957 - -
Mar-28 2023 $0.360957 $0.360957 $0.360957 $0.360957 - -
Mar-27 2023 $0.360957 $0.360957 $0.360957 $0.360957 - -
Mar-26 2023 $0.360957 $0.360957 $0.360957 $0.360957 - -
Mar-25 2023 $0.360957 $0.360957 $0.360957 $0.360957 - -
Mar-24 2023 $0.360957 $0.360957 $0.360957 $0.360957 - -
Mar-23 2023 $0.360957 $0.360435 $0.361041 $0.360631 - -
Mar-22 2023 $0.360653 $0.359625 $0.361087 $0.360653 - -
Mar-21 2023 $0.360648 $0.360067 $0.361311 $0.360685 - -
Mar-20 2023 $0.360666 $0.360406 $0.36158 $0.361057 - -
Mar-19 2023 $0.361059 $0.36072 $0.361483 $0.360871 - -
Mar-18 2023 $0.360874 $0.359763 $0.361425 $0.36089 - -
Mar-17 2023 $0.360907 $0.360309 $0.361396 $0.360772 - -
Mar-16 2023 $0.360784 $0.360404 $0.361533 $0.361379 - -
Mar-15 2023 $0.361364 $0.360535 $0.362013 $0.361165 - -

Historical and market price analysis of Metaverse NFT Index (PLAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 684 days, from day 11-22-2023.