Market Cap CN¥18.69T -1.68%
Volume 24h CN¥1.22T -2.98%
BTC % 50.6% -0.79%
ETH % 16.11% 0.8%
Coins 28.197 +33
Exchanges 885
Last update 3 Minutes ago
Metaverse Miner META

Metaverse Miner (META) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-26 2024 CN¥0.01002 CN¥0.01002 CN¥0.01002 CN¥0.01002 - -
Jun-25 2024 CN¥0.01002 CN¥0.01002 CN¥0.01002 CN¥0.01002 - -
Jun-24 2024 CN¥0.01002 CN¥0.01002 CN¥0.01002 CN¥0.01002 - -
Jun-23 2024 CN¥0.01002 CN¥0.01002 CN¥0.01002 CN¥0.01002 - -
Jun-22 2024 CN¥0.01002 CN¥0.01002 CN¥0.01002 CN¥0.01002 - -
Jun-21 2024 CN¥0.01002 CN¥0.01002 CN¥0.01002 CN¥0.01002 - -
Jun-20 2024 CN¥0.01002 CN¥0.01002 CN¥0.01002 CN¥0.01002 - -
Jun-19 2024 CN¥0.01002 CN¥0.010019 CN¥0.010029 CN¥0.010022 - -
Jun-18 2024 CN¥0.010012 CN¥0.00813548 CN¥0.011924 CN¥0.011433 CN¥2,626 -
Jun-17 2024 CN¥0.011436 CN¥0.01087 CN¥0.013836 CN¥0.013692 CN¥4,481 -
Jun-16 2024 CN¥0.013694 CN¥0.00999034 CN¥0.024659 CN¥0.024656 CN¥8,787 -
Jun-15 2024 CN¥0.024656 CN¥0.021225 CN¥0.027365 CN¥0.021231 CN¥738 -
Jun-14 2024 CN¥0.021228 CN¥0.021228 CN¥0.025452 CN¥0.025452 CN¥1,156 -
Jun-13 2024 CN¥0.025447 CN¥0.025391 CN¥0.025614 CN¥0.025391 CN¥328 -
Jun-12 2024 CN¥0.025396 CN¥0.025391 CN¥0.034142 CN¥0.02718 CN¥1,521 -

Historical and market price analysis of Metaverse Miner (META), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1014 days, from day 10-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2744 CNY.