Market Cap CL$2,446.07T 0.41%
Volume 24h CL$155.17T -6.64%
BTC % 50.62% -0.77%
ETH % 16.1% 0.43%
Coins 28.197 +28
Exchanges 885
Last update 19 Seconds ago
Metaverse Miner META

Metaverse Miner (META) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-26 2024 CL$1.3040 CL$1.3040 CL$1.3040 CL$1.3040 - -
Jun-25 2024 CL$1.3040 CL$1.3040 CL$1.3040 CL$1.3040 - -
Jun-24 2024 CL$1.3040 CL$1.3040 CL$1.3040 CL$1.3040 - -
Jun-23 2024 CL$1.3040 CL$1.3040 CL$1.3040 CL$1.3040 - -
Jun-22 2024 CL$1.3040 CL$1.3040 CL$1.3040 CL$1.3040 - -
Jun-21 2024 CL$1.3040 CL$1.3040 CL$1.3040 CL$1.3040 - -
Jun-20 2024 CL$1.3040 CL$1.3040 CL$1.3040 CL$1.3040 - -
Jun-19 2024 CL$1.3040 CL$1.3039 CL$1.3052 CL$1.3043 - -
Jun-18 2024 CL$1.3030 CL$1.0587 CL$1.5518 CL$1.4879 CL$341,805 -
Jun-17 2024 CL$1.4883 CL$1.4146 CL$1.8007 CL$1.7819 CL$583,180 -
Jun-16 2024 CL$1.7822 CL$1.3001 CL$3.2092 CL$3.2088 CL$1,143,496 -
Jun-15 2024 CL$3.2088 CL$2.7622 CL$3.5614 CL$2.7630 CL$96,000 -
Jun-14 2024 CL$2.7626 CL$2.7626 CL$3.3124 CL$3.3123 CL$150,497 -
Jun-13 2024 CL$3.3117 CL$3.3044 CL$3.3334 CL$3.3044 CL$42,638 -
Jun-12 2024 CL$3.3051 CL$3.3045 CL$4.4433 CL$3.5373 CL$197,911 -

Historical and market price analysis of Metaverse Miner (META), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1014 days, from day 10-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 946.7 CLP.