Market Cap NZ$3.71T -0.65%
Volume 24h NZ$222.10B 9.66%
BTC % 49.86% -0.32%
ETH % 16.4% 0.67%
Coins 28.043 +17
Exchanges 885
Last update 14 Seconds ago
MetaSpace MSPACE

MetaSpace (MSPACE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-23 2022 NZ$0.01823 NZ$0.01823 NZ$0.01823 NZ$0.01823 - -
Oct-22 2022 NZ$0.01823 NZ$0.01823 NZ$0.01823 NZ$0.01823 - -
Oct-21 2022 NZ$0.01823 NZ$0.01823 NZ$0.01823 NZ$0.01823 - -
Oct-20 2022 NZ$0.01823 NZ$0.01823 NZ$0.01823 NZ$0.01823 - -
Oct-19 2022 NZ$0.01823 NZ$0.01823 NZ$0.01823 NZ$0.01823 - -
Oct-18 2022 NZ$0.01823 NZ$0.01823 NZ$0.01823 NZ$0.01823 - -
Oct-17 2022 NZ$0.01823 NZ$0.018208 NZ$0.01823 NZ$0.018208 - -
Oct-16 2022 NZ$0.018208 NZ$0.017938 NZ$0.018312 NZ$0.017938 - -
Oct-15 2022 NZ$0.017938 NZ$0.017905 NZ$0.018294 NZ$0.018253 NZ$511 -
Oct-14 2022 NZ$0.018253 NZ$0.018149 NZ$0.018751 NZ$0.018405 - -
Oct-13 2022 NZ$0.018405 NZ$0.018052 NZ$0.01943 NZ$0.019385 NZ$2,304 -
Oct-12 2022 NZ$0.019385 NZ$0.019311 NZ$0.019998 NZ$0.019859 NZ$1,074 -
Oct-11 2022 NZ$0.019859 NZ$0.019721 NZ$0.020122 NZ$0.020007 NZ$145 -
Oct-10 2022 NZ$0.020007 NZ$0.01997 NZ$0.021258 NZ$0.021258 NZ$1,886 -
Oct-09 2022 NZ$0.021258 NZ$0.021258 NZ$0.021287 NZ$0.021287 - -

Historical and market price analysis of MetaSpace (MSPACE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 298 days, from day 09-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.64058 NZD.