Market Cap MX$40.31T -0.34%
Volume 24h MX$2.41T 7.28%
BTC % 49.86% -0.28%
ETH % 16.42% 0.79%
Coins 28.041 +15
Exchanges 885
Last update 2 Minutes ago
MetaSpace MSPACE

MetaSpace (MSPACE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-23 2022 MX$0.197848 MX$0.197848 MX$0.197848 MX$0.197848 - -
Oct-22 2022 MX$0.197848 MX$0.197848 MX$0.197848 MX$0.197848 - -
Oct-21 2022 MX$0.197848 MX$0.197848 MX$0.197848 MX$0.197848 - -
Oct-20 2022 MX$0.197848 MX$0.197848 MX$0.197848 MX$0.197848 - -
Oct-19 2022 MX$0.197848 MX$0.197848 MX$0.197848 MX$0.197848 - -
Oct-18 2022 MX$0.197848 MX$0.197848 MX$0.197848 MX$0.197848 - -
Oct-17 2022 MX$0.197848 MX$0.197604 MX$0.197848 MX$0.197604 - -
Oct-16 2022 MX$0.197604 MX$0.194671 MX$0.19874 MX$0.194671 - -
Oct-15 2022 MX$0.194671 MX$0.194316 MX$0.19854 MX$0.198095 MX$5,542 -
Oct-14 2022 MX$0.198095 MX$0.196969 MX$0.203503 MX$0.199746 - -
Oct-13 2022 MX$0.199746 MX$0.19591 MX$0.210865 MX$0.210382 MX$24,999 -
Oct-12 2022 MX$0.210382 MX$0.20958 MX$0.217037 MX$0.215523 MX$11,656 -
Oct-11 2022 MX$0.215523 MX$0.214023 MX$0.218377 MX$0.217132 MX$1,572 -
Oct-10 2022 MX$0.217132 MX$0.216724 MX$0.230707 MX$0.230707 MX$20,473 -
Oct-09 2022 MX$0.230707 MX$0.230707 MX$0.231019 MX$0.231019 - -

Historical and market price analysis of MetaSpace (MSPACE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 298 days, from day 09-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.80429 MXN.