Market Cap HK$16.70T -10.96%
Volume 24h HK$1.66T 29.29%
BTC % 50.92% 1.82%
ETH % 16.41% -1.58%
Coins 27.971 +34
Exchanges 885
Last update 21 Seconds ago
MetaSpace MSPACE

MetaSpace (MSPACE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-23 2022 HK$0.086778 HK$0.086778 HK$0.086778 HK$0.086778 - -
Oct-22 2022 HK$0.086778 HK$0.086778 HK$0.086778 HK$0.086778 - -
Oct-21 2022 HK$0.086778 HK$0.086778 HK$0.086778 HK$0.086778 - -
Oct-20 2022 HK$0.086778 HK$0.086778 HK$0.086778 HK$0.086778 - -
Oct-19 2022 HK$0.086778 HK$0.086778 HK$0.086778 HK$0.086778 - -
Oct-18 2022 HK$0.086778 HK$0.086778 HK$0.086778 HK$0.086778 - -
Oct-17 2022 HK$0.086778 HK$0.086671 HK$0.086778 HK$0.086671 - -
Oct-16 2022 HK$0.086671 HK$0.085384 HK$0.087169 HK$0.085384 - -
Oct-15 2022 HK$0.085384 HK$0.085229 HK$0.087082 HK$0.086886 HK$2,431 -
Oct-14 2022 HK$0.086886 HK$0.086392 HK$0.089258 HK$0.08761 - -
Oct-13 2022 HK$0.08761 HK$0.085928 HK$0.092487 HK$0.092275 HK$10,965 -
Oct-12 2022 HK$0.092275 HK$0.091924 HK$0.095194 HK$0.09453 HK$5,112 -
Oct-11 2022 HK$0.09453 HK$0.093872 HK$0.095782 HK$0.095236 HK$690 -
Oct-10 2022 HK$0.095236 HK$0.095057 HK$0.10119 HK$0.10119 HK$8,979 -
Oct-09 2022 HK$0.10119 HK$0.10119 HK$0.101327 HK$0.101327 - -

Historical and market price analysis of MetaSpace (MSPACE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 298 days, from day 09-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80914 HKD.