Market Cap CA$3.08T -0.65%
Volume 24h CA$184.47B 9.66%
BTC % 49.86% -0.32%
ETH % 16.4% 0.67%
Coins 28.043 +17
Exchanges 885
Last update 1 minute ago
MetaSpace MSPACE

MetaSpace (MSPACE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-23 2022 CA$0.015141 CA$0.015141 CA$0.015141 CA$0.015141 - -
Oct-22 2022 CA$0.015141 CA$0.015141 CA$0.015141 CA$0.015141 - -
Oct-21 2022 CA$0.015141 CA$0.015141 CA$0.015141 CA$0.015141 - -
Oct-20 2022 CA$0.015141 CA$0.015141 CA$0.015141 CA$0.015141 - -
Oct-19 2022 CA$0.015141 CA$0.015141 CA$0.015141 CA$0.015141 - -
Oct-18 2022 CA$0.015141 CA$0.015141 CA$0.015141 CA$0.015141 - -
Oct-17 2022 CA$0.015141 CA$0.015123 CA$0.015141 CA$0.015123 - -
Oct-16 2022 CA$0.015123 CA$0.014898 CA$0.01521 CA$0.014898 - -
Oct-15 2022 CA$0.014898 CA$0.014871 CA$0.015194 CA$0.01516 CA$424 -
Oct-14 2022 CA$0.01516 CA$0.015074 CA$0.015574 CA$0.015287 - -
Oct-13 2022 CA$0.015287 CA$0.014993 CA$0.016138 CA$0.016101 CA$1,913 -
Oct-12 2022 CA$0.016101 CA$0.016039 CA$0.01661 CA$0.016494 CA$892 -
Oct-11 2022 CA$0.016494 CA$0.016379 CA$0.016712 CA$0.016617 CA$120 -
Oct-10 2022 CA$0.016617 CA$0.016586 CA$0.017656 CA$0.017656 CA$1,567 -
Oct-09 2022 CA$0.017656 CA$0.017656 CA$0.01768 CA$0.01768 - -

Historical and market price analysis of MetaSpace (MSPACE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 298 days, from day 09-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3626 CAD.