Market Cap HK$20.26T -0.58%
Volume 24h HK$1.47T 20.91%
BTC % 50.71% -0.25%
ETH % 16.3% 1.65%
Coins 28.175 +20
Exchanges 885
Last update 2 Minutes ago
MetaSpace REIT MREIT

MetaSpace REIT (MREIT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Sep-08 2023 HK$0.00038872 HK$0.00038872 HK$0.00038872 HK$0.00038872 - -
Sep-07 2023 HK$0.00038872 HK$0.00038872 HK$0.00038872 HK$0.00038872 - -
Sep-06 2023 HK$0.00038872 HK$0.00038872 HK$0.00038872 HK$0.00038872 - -
Sep-05 2023 HK$0.00038872 HK$0.00038872 HK$0.00038872 HK$0.00038872 - -
Sep-04 2023 HK$0.00038872 HK$0.00038872 HK$0.00038872 HK$0.00038872 - -
Sep-03 2023 HK$0.00038872 HK$0.00038872 HK$0.00038872 HK$0.00038872 - -
Sep-02 2023 HK$0.00038872 HK$0.00038872 HK$0.00038872 HK$0.00038872 - -
Sep-01 2023 HK$0.00038873 HK$0.00038844 HK$0.00038889 HK$0.00038889 HK$9 -
Aug-31 2023 HK$0.00038871 HK$0.00038758 HK$0.00039615 HK$0.00039615 HK$956 -
Aug-30 2023 HK$0.00039615 HK$0.0003961 HK$0.00039634 HK$0.00039619 - -
Aug-29 2023 HK$0.00039634 HK$0.00039594 HK$0.00039649 HK$0.00039594 HK$26 -
Aug-28 2023 HK$0.00039594 HK$0.00039594 HK$0.00039594 HK$0.00039594 - -
Aug-27 2023 HK$0.00039594 HK$0.00039594 HK$0.00039594 HK$0.00039594 - -
Aug-26 2023 HK$0.00039594 HK$0.00039594 HK$0.00039594 HK$0.00039594 - -
Aug-25 2023 HK$0.00039594 HK$0.00039594 HK$0.00039594 HK$0.00039594 - -

Historical and market price analysis of MetaSpace REIT (MREIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 287 days, from day 10-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80647 HKD.