Market Cap ₦4,079.80T -1.76%
Volume 24h ₦230.84T -7.86%
BTC % 50.35% -0.21%
ETH % 16.32% 0.18%
Coins 28.135 +18
Exchanges 885
Last update 54 Seconds ago
MetaShooter MHUNT

MetaShooter (MHUNT) Historical Price, Volume and Market Data by Date
Nigerian Naira - NGN

₦ NGN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NGN Capitalization NGN
Jul-18 2024 ₦5.198 ₦5.197 ₦5.272 ₦5.271 ₦92,319 ₦167,691,126
Jul-17 2024 ₦5.272 ₦5.160 ₦5.273 ₦5.255 ₦2,223,508 ₦170,090,300
Jul-16 2024 ₦5.269 ₦5.148 ₦5.487 ₦5.453 ₦23,754,853 ₦169,991,107
Jul-15 2024 ₦5.450 ₦5.426 ₦5.768 ₦5.689 ₦33,478,838 ₦175,823,909
Jul-14 2024 ₦5.683 ₦5.388 ₦5.683 ₦5.482 ₦19,991,466 ₦183,344,607
Jul-13 2024 ₦5.484 ₦5.314 ₦5.484 ₦5.466 ₦27,603,761 ₦176,927,892
Jul-12 2024 ₦5.459 ₦5.080 ₦5.459 ₦5.084 ₦40,048,424 ₦176,110,477
Jul-11 2024 ₦5.082 ₦5.004 ₦5.109 ₦5.050 ₦31,424,019 ₦163,961,157
Jul-10 2024 ₦5.054 ₦5.020 ₦5.079 ₦5.020 ₦24,883,622 ₦163,048,957
Jul-09 2024 ₦4.9992 ₦4.8429 ₦5.115 ₦5.099 ₦33,347,370 ₦161,275,843
Jul-08 2024 ₦5.085 ₦5.061 ₦5.101 ₦5.064 ₦42,639,859 ₦164,051,649
Jul-07 2024 ₦5.072 ₦5.058 ₦5.188 ₦5.157 ₦31,686,897 ₦163,645,572
Jul-06 2024 ₦5.200 ₦5.200 ₦5.555 ₦5.555 ₦34,006,114 ₦167,774,755
Jul-05 2024 ₦5.552 ₦4.9003 ₦5.928 ₦5.893 ₦58,845,328 ₦179,115,783
Jul-04 2024 ₦5.953 ₦5.924 ₦6.231 ₦6.191 ₦33,649,961 ₦192,070,442

Historical and market price analysis of MetaShooter (MHUNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Nigerian Naira, analyzing 819 days, from day 04-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1634.84 NGN.