Market Cap CHF2.23T -1.08%
Volume 24h CHF125.84B -5.26%
BTC % 50.45% -0.05%
ETH % 16.34% 0.06%
Coins 28.139 +22
Exchanges 885
Last update 27 Seconds ago
MetaShooter MHUNT

MetaShooter (MHUNT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-18 2024 CHF0.00282825 CHF0.00282817 CHF0.00286876 CHF0.00286837 CHF50 CHF91,240
Jul-17 2024 CHF0.00286872 CHF0.00280756 CHF0.00286941 CHF0.00285974 CHF1,210 CHF92,545
Jul-16 2024 CHF0.00286704 CHF0.00280121 CHF0.00298564 CHF0.00296728 CHF12,925 CHF92,491
Jul-15 2024 CHF0.00296542 CHF0.00295236 CHF0.00313841 CHF0.00309576 CHF18,216 CHF95,665
Jul-14 2024 CHF0.00309226 CHF0.00293179 CHF0.00309226 CHF0.00298278 CHF10,877 CHF99,757
Jul-13 2024 CHF0.00298404 CHF0.00289166 CHF0.00298404 CHF0.00297456 CHF15,019 CHF96,266
Jul-12 2024 CHF0.00297025 CHF0.00276445 CHF0.00297025 CHF0.00276625 CHF21,790 CHF95,821
Jul-11 2024 CHF0.00276534 CHF0.00272278 CHF0.00278013 CHF0.00274812 CHF17,098 CHF89,211
Jul-10 2024 CHF0.00274996 CHF0.00273152 CHF0.002764 CHF0.00273152 CHF13,539 CHF88,714
Jul-09 2024 CHF0.00272005 CHF0.00263502 CHF0.0027831 CHF0.00277487 CHF18,144 CHF87,750
Jul-08 2024 CHF0.00276687 CHF0.00275383 CHF0.00277543 CHF0.00275533 CHF23,200 CHF89,260
Jul-07 2024 CHF0.00276002 CHF0.00275236 CHF0.0028229 CHF0.00280626 CHF17,241 CHF89,039
Jul-06 2024 CHF0.00282966 CHF0.00282966 CHF0.0030229 CHF0.00302274 CHF18,503 CHF91,286
Jul-05 2024 CHF0.00302094 CHF0.00266625 CHF0.0032256 CHF0.0032067 CHF32,018 CHF97,456
Jul-04 2024 CHF0.00323943 CHF0.00322344 CHF0.00339069 CHF0.00336872 CHF18,309 CHF104,505

Historical and market price analysis of MetaShooter (MHUNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 819 days, from day 04-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88951 CHF.