Market Cap AR$2,436.67T 0.51%
Volume 24h AR$116.89T 7.01%
BTC % 50.78% 0.09%
ETH % 16% -1.18%
Coins 28.149 +2
Exchanges 885
Last update 29 Seconds ago
MetaShooter MHUNT

MetaShooter (MHUNT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-20 2024 AR$2.9586 AR$2.9586 AR$2.9904 AR$2.9750 AR$7,395 AR$95,447,880
Jul-19 2024 AR$2.9877 AR$2.8116 AR$3.0304 AR$2.9404 AR$748,135 AR$96,384,306
Jul-18 2024 AR$2.9401 AR$2.9400 AR$2.9822 AR$2.9818 AR$52,217 AR$94,848,357
Jul-17 2024 AR$2.9821 AR$2.9185 AR$2.9828 AR$2.9728 AR$1,257,646 AR$96,205,362
Jul-16 2024 AR$2.9804 AR$2.9119 AR$3.1037 AR$3.0846 AR$13,436,065 AR$96,149,257
Jul-15 2024 AR$3.0826 AR$3.0691 AR$3.2625 AR$3.2181 AR$18,936,081 AR$99,448,368
Jul-14 2024 AR$3.2145 AR$3.0477 AR$3.2145 AR$3.1007 AR$11,307,442 AR$103,702,176
Jul-13 2024 AR$3.1020 AR$3.0060 AR$3.1020 AR$3.0921 AR$15,613,059 AR$100,072,796
Jul-12 2024 AR$3.0877 AR$2.8737 AR$3.0877 AR$2.8756 AR$22,651,928 AR$99,610,455
Jul-11 2024 AR$2.8747 AR$2.8304 AR$2.8900 AR$2.8568 AR$17,773,848 AR$92,738,636
Jul-10 2024 AR$2.8587 AR$2.8395 AR$2.8733 AR$2.8395 AR$14,074,512 AR$92,222,684
Jul-09 2024 AR$2.8276 AR$2.7392 AR$2.8931 AR$2.8846 AR$18,861,721 AR$91,219,787
Jul-08 2024 AR$2.8762 AR$2.8627 AR$2.8851 AR$2.8643 AR$24,117,678 AR$92,789,820
Jul-07 2024 AR$2.8691 AR$2.8612 AR$2.9345 AR$2.9172 AR$17,922,535 AR$92,560,137
Jul-06 2024 AR$2.9415 AR$2.9415 AR$3.1424 AR$3.1422 AR$19,234,315 AR$94,895,659

Historical and market price analysis of MetaShooter (MHUNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 821 days, from day 04-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.6875 ARS.